FI
FIZZ
National Beverage Corp.
35.30
+0.80%
2026-10-30
52-week range
28.97
38.21
1-month+18.9%
3-month+12.0%
1-year+8.7%
3-year-22.0%
5-year-38.0%
vs 50-day+9.5%
vs 200-day+4.8%
Volatility31%
Beta-0.19
$ vol/day$12M
ATH98.21
From ATH-64.1%
Next report2026-12-10
Nothing written about FIZZ yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 1.5y | sell | 1 | $347,200 | 39.19 | |
| 1.8y | sell | 1 | $259,189 | 38.52 | |
| 1.9y | sell | 1 | $374,764 | 42.16 | |
| 2.3y | sell | 1 | $501,100 | 45.86 | |
| 2.3y | sell | 1 | $828,960 | 46.41 | |
| 2.6y | sell | 1 | $575,280 | 39.66 | |
| 3.0y | sell | 1 | $601,150 | 38.24 | |
| 4.3y | sell | 1 | $594,240 | 40.80 | |
| 4.9y | buy | 1 | $4,596 | 39.41 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
1 member · 1 buys / 1 sells · $2K–$30K disclosed · latest filing Aug 13, 2025 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 1.4y | sell | $1K–$15K | 39.51 | ||
| 1.4y | buy | $1K–$15K | 41.44 |
Next report 2026-12-10 (Thursday, after close, in 38 days) · EPS estimate 0.45. It has finished the next session higher 50% of the time, average move 4.4%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | miss | 0.59 | 0.50 | -15.5% | -5.0% | +1.5% | +2.2% |
| 2026-07-01 | miss | 0.47 | 0.43 | -8.6% | +6.2% | +7.5% | +9.1% |
| 2026-03-12 | miss | 0.44 | 0.44 | -0.8% | +1.6% | +4.3% | -0.5% |
| 2025-12-11 | miss | 0.51 | 0.49 | -4.8% | -1.3% | -3.2% | -7.6% |
| 2025-09-11 | beat | 0.60 | 0.60 | +0.2% | +0.2% | -2.9% | -5.7% |
| 2025-07-02 | miss | 0.48 | 0.47 | -1.3% | +1.4% | +4.6% | -1.3% |
| 2025-03-06 | miss | 0.44 | 0.42 | -5.2% | -0.3% | -1.1% | -2.9% |
| 2024-12-05 | miss | 0.51 | 0.49 | -3.3% | -7.7% | -6.5% | -5.8% |
| 2024-09-05 | beat | 0.60 | 0.61 | +0.9% | -0.9% | +0.4% | -0.8% |
| 2024-06-26 | miss | 0.47 | 0.47 | -0.2% | +2.4% | +15.0% | +19.3% |
| 2024-03-07 | beat | 0.41 | 0.42 | +2.6% | +0.0% | -1.2% | -6.7% |
| 2023-12-07 | miss | 0.47 | 0.47 | -0.6% | -0.5% | -5.6% | +0.3% |
| 2023-09-07 | beat | 0.53 | 0.53 | +0.8% | -1.0% | -1.8% | -2.8% |
| 2023-06-29 | beat | 0.38 | 0.39 | +1.6% | +0.1% | -0.6% | -0.9% |
| 2023-03-09 | beat | 0.32 | 0.37 | +15.5% | +5.0% | +2.3% | +8.4% |
| 2022-12-08 | beat | 0.34 | 0.39 | +14.6% | +3.2% | +2.5% | -3.5% |
| 2022-09-08 | miss | 0.55 | 0.38 | -30.4% | -4.9% | -7.4% | -16.7% |
| 2022-06-29 | miss | 0.43 | 0.36 | -15.3% | -1.6% | +2.0% | +4.9% |
| 2022-03-10 | miss | 0.35 | 0.33 | -6.1% | -0.3% | -2.7% | +8.0% |
| 2021-12-09 | miss | 0.50 | 0.42 | -16.2% | -8.3% | -6.3% | -9.1% |
| 2021-09-09 | beat | 0.51 | 0.58 | +13.0% | +1.9% | +12.3% | +11.6% |
| 2021-06-30 | beat | 0.41 | 0.42 | +3.2% | -0.1% | -2.9% | -4.5% |
| 2021-03-11 | beat | 0.39 | 0.39 | +0.8% | -3.1% | -8.0% | -7.8% |
| 2020-12-10 | beat | 0.46 | 0.51 | +10.9% | -2.0% | -4.1% | -3.9% |
| 2020-09-10 | beat | 0.48 | 0.55 | +13.7% | -5.5% | -4.4% | -11.7% |
| 2020-07-01 | beat | 0.30 | 0.39 | +28.0% | +8.4% | +0.9% | +6.3% |
| 2020-03-05 | beat | 0.24 | 0.28 | +16.6% | +6.1% | +6.9% | -4.9% |
| 2019-12-05 | beat | 0.34 | 0.35 | +2.5% | +14.0% | +12.1% | +7.8% |
| 2019-09-05 | miss | 0.38 | 0.37 | -3.6% | -1.2% | +0.0% | +14.5% |
| 2019-06-26 | miss | 0.31 | 0.28 | -11.2% | -1.0% | +4.4% | +7.7% |
| 2019-03-07 | miss | 0.37 | 0.27 | -29.1% | -19.0% | -14.6% | -14.2% |
| 2018-12-06 | beat | 0.42 | 0.44 | +6.0% | -1.0% | -0.7% | -6.4% |
| 2018-09-06 | beat | 0.52 | 0.52 | +1.0% | +0.4% | +4.5% | +3.6% |
| 2018-06-27 | beat | 0.38 | 0.39 | +2.7% | -3.6% | -8.9% | -0.7% |
| 2018-03-08 | beat | 0.35 | 0.36 | +3.7% | +0.1% | -8.2% | -10.1% |
| 2017-12-07 | beat | 0.34 | 0.36 | +5.4% | +0.5% | +3.4% | -3.8% |
| 2017-09-07 | beat | 0.41 | 0.41 | +1.2% | -1.8% | +0.3% | -2.0% |
| 2017-07-13 | beat | 0.30 | 0.31 | +4.0% | +1.3% | -8.4% | +3.1% |
| 2017-03-09 | beat | 0.19 | 0.26 | +34.0% | +3.0% | +10.2% | +26.9% |
| 2016-11-30 | beat | 0.21 | 0.27 | +29.3% | +0.9% | -5.2% | +2.4% |
| 2015-03-12 | beat | 0.09 | 0.10 | +9.2% | +0.6% | +7.5% | +9.0% |
| 2014-12-11 | miss | 0.14 | 0.14 | -2.4% | +0.0% | +3.1% | -5.6% |
| 2014-09-10 | beat | 0.15 | 0.17 | +7.5% | -0.1% | +6.3% | +7.1% |
| 2014-07-17 | 0.13 | 0.13 | — | -0.5% | +4.3% | -0.9% | |
| 2014-03-05 | miss | 0.11 | 0.09 | -24.8% | -0.5% | -2.7% | -1.6% |
| 2013-12-05 | beat | 0.13 | 0.14 | +3.9% | +0.1% | +1.7% | -2.5% |
| 2012-07-12 | 0.13 | 0.13 | — | +0.1% | +1.3% | -2.6% | |
| 2012-03-08 | 0.09 | 0.09 | — | -0.2% | -0.7% | -1.1% | |
| 2011-12-08 | 0.12 | 0.12 | — | -0.3% | -3.7% | -4.1% | |
| 2011-07-15 | beat | 0.11 | 0.12 | +9.1% | -0.1% | +2.4% | +1.0% |
| 2011-03-10 | beat | 0.07 | 0.08 | +14.3% | +1.4% | +1.8% | +5.4% |
| 2010-12-09 | beat | 0.11 | 0.11 | +4.8% | +0.1% | +0.0% | -13.3% |
| 2010-09-09 | beat | 0.12 | 0.13 | +13.0% | +0.0% | +0.3% | -5.1% |
| 2010-07-15 | beat | 0.09 | 0.10 | +17.6% | -0.7% | -2.9% | +0.6% |
| 2010-03-11 | beat | 0.06 | 0.06 | +9.1% | +0.0% | -1.4% | -2.9% |
| 2009-12-10 | beat | 0.09 | 0.09 | +5.9% | +0.1% | +4.4% | +10.8% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.4%
Next 1 week
-0.8%
Next 1 month
-0.6%
Seasonality
Mildly positive window
Next 30 days (to Dec 2): +1.1% median,
53% of the last 34 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 68
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.47%/day.
Mean-reversion stats →
1-month breakdown —
Market · β -0.19 -0.5% · Seasonal tilt -0.1%
$12M/day volume
31% volatility
+9% 1-year
-64% from ATH
52-week range · 69% of the way up · -8% from the high
$28.97$38.21
Not investment advice.
Continue with Google