FL
FLWS
1 800 Flowers Com Inc
2.88
+0.00%
2026-10-30
52-week range
2.37
5.23
1-month+12.5%
3-month-31.4%
1-year-17.5%
3-year-60.3%
5-year-90.1%
vs 50-day-3.8%
vs 200-day-20.8%
Volatility75%
Beta1.15
$ vol/day$1M
ATH39.61
From ATH-92.7%
Next report2026-11-05
Nothing written about FLWS yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 6mo | sell | 1 | $7,557,473 | 4.14 | |
| 11mo | sell | 1 | $22,503 | 3.12 | |
| 1.0y | sell | 1 | $24,755,267 | 4.67 | |
| 1.4y | buy | 1 | $239,633 | 5.03 | |
| 1.4y | buy | 1 | $198,800 | 5.21 | |
| 1.4y | buy | 1 | $107,163 | 5.21 | |
| 1.4y | buy | 1 | $388,710 | 4.86 | |
| 1.4y | sell | 1 | $32,947 | 4.93 | |
| 1.4y | buy | 1 | $264,400 | 4.89 | |
| 1.5y | buy | 1 | $758,550 | 4.60 | |
| 1.5y | sell | 1 | $24,550 | 4.64 | |
| 1.5y | buy | 1 | $2,013,528 | 5.17 | |
| 1.5y | buy | 1 | $912,771 | 5.38 | |
| 1.5y | buy | 1 | $322,550 | 5.47 | |
| 1.5y | buy | 1 | $519,640 | 5.24 | |
| 1.5y | buy | 1 | $887,317 | 5.26 | |
| 1.6y | buy | 1 | $663,675 | 5.46 | |
| 1.6y | buy | 1 | $193,250 | 6.05 | |
| 1.6y | buy | 1 | $71,660 | 5.88 | |
| 1.6y | buy | 1 | $702,410 | 5.96 | |
| 1.6y | buy | 1 | $1,130,900 | 5.62 | |
| 1.6y | buy | 1 | $266,450 | 5.70 | |
| 1.6y | buy | 1 | $222,700 | 6.39 | |
| 1.7y | buy | 1 | $724,115 | 6.47 | |
| 1.7y | buy | 1 | $2,513,415 | 6.72 | |
| 1.7y | buy | 1 | $1,664,470 | 7.47 | |
| 1.7y | buy | 1 | $5,480,455 | 7.97 | |
| 1.7y | buy | 1 | $403,510 | 8.84 | |
| 1.7y | buy | 1 | $1,135,575 | 8.13 | |
| 1.7y | buy | 1 | $2,934,085 | 7.98 | |
| 1.7y | buy | 1 | $5,730,520 | 7.91 | |
| 1.8y | buy | 1 | $3,844,112 | 7.44 | |
| 1.8y | buy | 1 | $1,049,892 | 8.36 | |
| 1.8y | buy | 1 | $2,723,210 | 7.65 | |
| 1.9y | sell | 1 | $22,110 | 7.58 | |
| 2.0y | sell | 1 | $312,000 | 8.02 | |
| 2.7y | sell | 1 | $27,960 | 9.52 | |
| 3.1y | buy | 2 | $342,450 | 6.88 | |
| 4.1y | buy | 1 | $153,000 | 6.28 | |
| 4.6y | buy | 1 | $13,820 | 13.05 | |
| 4.6y | buy | 1 | $13,820 | 13.78 | |
| 5.0y | sell | 1 | $429,550 | 35.26 | |
| 5.0y | sell | 1 | $33,933 | 34.43 | |
| 5.0y | sell | 1 | $1,063,867 | 29.44 | |
| 5.1y | sell | 1 | $1,092,956 | 28.81 | |
| 5.1y | sell | 1 | $603,866 | 33.68 | |
| 5.1y | sell | 1 | $1,207,017 | 34.41 | |
| 5.1y | sell | 3 | $3,000,175 | 32.03 | |
| 5.2y | sell | 1 | $184,079 | 32.16 | |
| 5.2y | sell | 1 | $1,092,567 | 31.34 | |
| 5.2y | sell | 1 | $1,122,169 | 31.49 | |
| 5.2y | sell | 1 | $1,089,134 | 31.34 | |
| 5.3y | sell | 1 | $1,052,925 | 28.80 | |
| 5.3y | sell | 1 | $1,175,434 | 33.05 | |
| 5.4y | sell | 1 | $1,270,890 | 35.31 | |
| 5.4y | sell | 1 | $75,360 | 37.89 | |
| 5.4y | sell | 1 | $1,145,256 | 34.02 | |
| 5.4y | sell | 1 | $1,145,613 | 31.84 | |
| 5.5y | sell | 1 | $11,040 | 32.06 | |
| 5.5y | sell | 1 | $93,930 | 32.27 | |
| 5.5y | sell | 1 | $1,187,707 | 33.83 | |
| 5.5y | sell | 1 | $875,900 | 24.34 | |
| 5.6y | sell | 1 | $944,086 | 26.05 | |
| 5.6y | sell | 1 | $919,632 | 25.83 | |
| 5.6y | sell | 1 | $1,050,294 | 29.95 | |
| 5.7y | sell | 1 | $10,267 | 27.45 | |
| 5.7y | sell | 1 | $1,043,361 | 28.62 | |
| 5.7y | sell | 1 | $1,138,227 | 31.04 | |
| 5.7y | sell | 1 | $15,707 | 30.94 | |
| 5.7y | sell | 2 | $3,004,441 | 30.75 | |
| 5.7y | sell | 1 | $1,158,858 | 30.78 | |
| 5.8y | sell | 1 | $1,047,438 | 30.02 | |
| 5.8y | sell | 1 | $933,020 | 27.50 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
1 member · 0 buys / 1 sells · $1K–$15K disclosed · latest filing Jul 5, 2016 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 10.7y | sell | $1K–$15K | 7.81 |
Next report 2026-11-05 (Thursday, before open, in 5 days) · EPS estimate -0.57. It has finished the next session higher 55% of the time, average move 8.8%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | miss | -0.72 | -0.80 | -11.6% | -14.3% | -12.9% | -25.5% |
| 2026-05-07 | miss | -0.68 | -0.77 | -13.2% | -15.8% | +16.5% | +16.3% |
| 2026-01-29 | beat | 0.86 | 1.20 | +39.5% | +12.4% | +14.6% | -0.5% |
| 2025-10-30 | miss | -0.64 | -0.83 | -29.7% | -6.9% | +3.7% | -2.3% |
| 2025-09-04 | miss | -0.56 | -0.69 | -22.1% | -6.8% | -2.8% | -1.3% |
| 2025-05-08 | miss | -0.34 | -0.71 | -108.8% | -32.3% | -16.1% | -19.7% |
| 2025-01-30 | miss | 1.19 | 1.00 | -16.0% | -20.7% | -8.4% | -8.3% |
| 2024-10-31 | beat | -0.54 | -0.53 | +1.4% | +4.0% | +3.9% | +10.9% |
| 2024-08-29 | miss | -0.27 | -0.34 | -25.9% | -8.7% | -12.1% | -19.8% |
| 2024-05-02 | miss | -0.24 | -0.28 | -14.3% | -1.7% | +0.7% | +2.5% |
| 2024-02-01 | beat | 1.22 | 1.27 | +4.3% | -4.1% | +0.3% | -10.6% |
| 2023-11-02 | beat | -0.54 | -0.48 | +11.5% | +12.5% | +11.8% | +7.5% |
| 2023-08-31 | beat | -0.32 | -0.28 | +13.2% | +4.6% | +7.9% | -9.0% |
| 2023-05-11 | beat | -0.36 | -0.27 | +24.2% | +12.1% | +8.4% | +18.0% |
| 2023-02-02 | beat | 0.97 | 1.28 | +31.4% | +19.1% | +28.4% | -2.0% |
| 2022-11-03 | beat | -0.55 | -0.52 | +5.5% | +10.9% | +16.6% | +29.8% |
| 2022-09-01 | miss | -0.25 | -0.34 | -36.0% | -6.0% | -10.7% | -21.3% |
| 2022-04-28 | miss | -0.28 | -0.32 | -12.9% | -24.9% | -15.2% | -6.1% |
| 2022-01-27 | miss | 1.79 | 1.34 | -25.2% | -33.8% | -28.5% | -26.7% |
| 2021-10-28 | beat | -0.26 | -0.20 | +23.7% | +5.7% | +3.2% | +20.2% |
| 2021-08-26 | beat | 0.19 | 0.20 | +8.1% | -9.8% | +4.3% | +5.9% |
| 2021-04-29 | beat | -0.09 | 0.02 | +121.7% | +15.6% | +20.5% | +28.0% |
| 2021-01-28 | beat | 1.39 | 1.72 | +23.9% | +9.0% | -11.6% | -16.5% |
| 2020-10-29 | beat | -0.12 | -0.10 | +15.5% | -4.4% | -15.3% | -15.7% |
| 2020-08-27 | beat | 0.19 | 0.23 | +20.0% | +6.4% | +4.5% | -5.9% |
| 2020-04-30 | beat | -0.18 | -0.14 | +21.4% | +9.7% | +6.1% | +22.7% |
| 2020-01-30 | beat | 1.08 | 1.12 | +4.0% | +2.6% | +6.6% | +2.8% |
| 2019-10-31 | beat | -0.28 | -0.24 | +14.3% | +7.5% | +6.5% | -0.7% |
| 2019-08-22 | beat | -0.14 | -0.13 | +10.3% | +2.5% | -11.9% | -21.8% |
| 2019-04-30 | beat | -0.18 | -0.13 | +29.1% | +10.3% | +9.7% | +5.3% |
| 2019-01-31 | beat | 0.97 | 1.04 | +7.0% | +12.5% | +19.6% | +26.4% |
| 2018-11-01 | beat | -0.29 | -0.27 | +8.5% | +5.3% | +31.1% | +30.8% |
| 2018-08-23 | beat | -0.13 | -0.12 | +5.3% | -4.6% | -10.4% | -17.3% |
| 2018-05-01 | miss | -0.11 | -0.13 | -15.6% | -2.0% | -6.7% | -2.8% |
| 2018-01-31 | beat | 0.88 | 0.88 | +0.3% | -3.0% | -10.1% | -5.6% |
| 2017-10-31 | beat | -0.21 | -0.20 | +4.8% | +4.3% | +0.5% | -1.6% |
| 2017-08-24 | miss | -0.09 | -0.11 | -27.5% | -5.1% | -10.1% | +1.1% |
| 2017-05-02 | beat | -0.18 | -0.17 | +4.8% | -4.6% | -4.6% | -0.5% |
| 2017-01-31 | miss | 0.94 | 0.93 | -1.5% | -2.1% | -6.7% | +1.0% |
| 2016-11-02 | miss | -0.24 | -0.24 | -0.6% | +0.0% | +6.7% | +12.4% |
| 2016-08-25 | -0.14 | -0.14 | — | -0.7% | -2.9% | -2.7% | |
| 2016-04-26 | miss | -0.14 | -0.14 | -1.2% | +0.0% | +1.4% | -3.9% |
| 2016-01-28 | beat | 0.89 | 0.92 | +3.6% | -9.7% | -9.4% | +11.4% |
| 2015-11-03 | beat | -0.25 | -0.22 | +13.7% | -3.2% | -0.5% | -16.7% |
| 2015-08-27 | beat | -0.14 | -0.13 | +9.7% | -11.6% | -12.2% | -8.1% |
| 2015-04-28 | beat | -0.19 | -0.13 | +33.0% | +9.5% | +10.8% | -11.3% |
| 2015-02-02 | beat | 0.80 | 0.83 | +3.4% | +2.4% | +14.6% | +21.9% |
| 2014-10-28 | beat | -0.06 | -0.06 | +5.3% | -2.9% | +1.4% | -3.0% |
| 2014-09-11 | 0.05 | 0.05 | — | +0.0% | +5.1% | +16.7% | |
| 2014-04-29 | -0.02 | -0.02 | — | -5.6% | -0.5% | +0.2% | |
| 2014-01-29 | beat | 0.27 | 0.27 | +1.5% | +3.2% | -5.0% | +4.8% |
| 2013-10-29 | miss | -0.07 | -0.07 | -2.9% | -0.5% | -10.3% | -11.7% |
| 2013-08-29 | — | 0.01 | — | +0.2% | -5.0% | -8.1% | |
| 2013-04-30 | beat | 0.04 | 0.04 | +11.1% | -0.7% | -2.0% | +0.7% |
| 2013-01-31 | miss | 0.24 | 0.24 | -1.6% | +0.3% | +8.1% | +6.5% |
| 2012-10-25 | miss | -0.07 | -0.07 | -3.7% | +1.7% | +3.2% | -4.9% |
| 2012-08-23 | beat | 0.01 | 0.02 | +150.0% | +5.6% | -1.4% | +1.4% |
| 2012-05-03 | beat | -0.02 | — | +100.0% | +1.0% | +1.6% | +4.6% |
| 2012-01-26 | miss | 0.23 | 0.22 | -5.7% | +0.4% | +7.3% | +5.5% |
| 2011-10-27 | beat | -0.09 | -0.08 | +11.1% | +7.7% | +0.4% | +2.6% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+0.8%
Next 1 month
+2.6%
Seasonality
No real seasonal tilt
Next 30 days (to Nov 30): +0.3% median,
50% of the last 26 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 38
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.00%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 1.15 +2.9% · Seasonal tilt -0.2%
$1M/day volume
75% volatility
-18% 1-year
52-week range · 18% of the way up · -45% from the high
$2.37$5.23
Not investment advice.
Continue with Google