GR
GRBK
Green Brick Partners, Inc.
62.92
-1.81%
2026-10-28
52-week range
59.12
83.18
1-month-6.6%
3-month-10.3%
1-year-7.0%
3-year+62.0%
5-year+166.8%
vs 50-day-6.2%
vs 200-day-9.6%
Volatility34%
Beta0.84
$ vol/day$22M
ATH156.27
From ATH-59.7%
Next report2026-10-28
Nothing written about GRBK yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 5mo | sell | 1 | $352,930 | 71.47 | |
| 8mo | sell | 1 | $180,050 | 71.34 | |
| 1.2y | sell | 1 | $419,880 | 66.60 | |
| 1.2y | sell | 1 | $2,366,600 | 69.69 | |
| 1.7y | sell | 1 | $166,468 | 59.86 | |
| 1.9y | sell | 1 | $241,640 | 72.82 | |
| 2.0y | sell | 1 | $70,346,993 | 69.52 | |
| 2.0y | buy | 1 | $70,346,993 | 69.52 | |
| 2.2y | sell | 1 | $1,088,904 | 80.13 | |
| 2.2y | sell | 1 | $552,281 | 75.20 | |
| 2.2y | sell | 1 | $1,091,250 | 73.16 | |
| 2.3y | sell | 1 | $57,800,000 | 65.58 | |
| 2.5y | buy | 1 | $84,664 | 55.62 | |
| 2.5y | sell | 1 | $2,270,800 | 56.78 | |
| 2.6y | buy | 1 | $156,222 | 52.58 | |
| 2.8y | sell | 1 | $43,350,000 | 50.58 | |
| 2.9y | sell | 1 | $509,250 | 53.06 | |
| 2.9y | sell | 1 | $41,926,301 | 49.42 | |
| 3.1y | sell | 1 | $38,785,500 | 45.70 | |
| 3.5y | sell | 1 | $1,265,000 | 50.38 | |
| 3.5y | sell | 1 | $1,251,694 | 50.84 | |
| 3.5y | sell | 4 | $2,876,925 | 52.64 | |
| 4.2y | buy | 1 | $499,250 | 25.40 | |
| 4.6y | buy | 1 | $499,250 | 20.02 | |
| 4.8y | sell | 1 | $303,600 | 30.16 | |
| 5.2y | buy | 1 | $247,088 | 25.32 | |
| 5.4y | buy | 1 | $95,466 | 22.14 | |
| 5.5y | buy | 1 | $552,800 | 21.61 | |
| 5.6y | buy | 1 | $428,400 | 20.73 | |
| 5.6y | buy | 1 | $220,000 | 22.94 | |
| 5.7y | sell | 1 | $14,385,000 | 21.16 | |
| 5.8y | sell | 1 | $140,767,500 | 19.57 | |
| 5.8y | buy | 1 | $17,467,500 | 19.57 |
Next report 2026-10-28 (Wednesday, after close, in 0 days) · EPS estimate 1.43. It has finished the next session higher 52% of the time, average move 4.5%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | beat | 1.39 | 1.70 | +22.3% | +2.3% | -2.0% | -0.1% |
| 2026-04-29 | beat | 1.19 | 1.39 | +17.3% | -0.3% | +0.1% | -2.5% |
| 2026-02-25 | beat | 1.67 | 1.78 | +6.6% | +4.5% | +4.4% | -5.6% |
| 2025-10-29 | beat | 1.48 | 1.77 | +20.0% | +5.5% | +2.5% | -3.4% |
| 2025-07-30 | miss | 1.94 | 1.85 | -4.4% | -2.4% | -2.9% | +1.1% |
| 2025-04-30 | miss | 1.76 | 1.67 | -4.8% | -2.1% | -1.1% | +2.8% |
| 2025-02-26 | beat | 2.02 | 2.31 | +14.6% | +10.2% | +5.8% | +7.5% |
| 2024-10-30 | miss | 2.07 | 1.98 | -4.5% | -8.1% | -9.4% | -6.5% |
| 2024-07-31 | beat | 1.77 | 2.32 | +31.1% | +6.7% | -0.4% | -7.0% |
| 2024-05-01 | beat | 1.51 | 1.82 | +20.5% | +2.2% | +0.0% | +1.5% |
| 2024-02-29 | miss | 1.77 | 1.58 | -10.7% | -10.5% | -6.6% | -10.2% |
| 2023-10-31 | beat | 1.45 | 1.56 | +7.4% | -0.5% | +7.2% | +13.5% |
| 2023-08-02 | beat | 1.15 | 1.63 | +42.0% | +1.3% | -7.1% | -5.2% |
| 2023-05-03 | beat | 0.66 | 1.37 | +106.8% | +7.8% | +23.1% | +37.4% |
| 2023-02-27 | beat | 1.14 | 1.18 | +3.1% | +2.4% | +2.0% | +5.2% |
| 2022-11-02 | beat | 1.37 | 1.57 | +14.4% | +0.1% | -6.1% | +7.5% |
| 2022-08-03 | beat | 1.24 | 2.08 | +68.3% | +1.8% | +13.6% | +14.9% |
| 2022-05-03 | beat | 0.85 | 1.20 | +40.5% | +7.5% | +10.6% | +0.6% |
| 2022-03-01 | beat | 1.19 | 1.24 | +4.0% | +0.5% | +2.7% | -2.5% |
| 2021-11-02 | miss | 1.05 | 0.95 | -9.5% | -3.5% | -4.6% | -3.2% |
| 2021-08-03 | beat | 0.84 | 1.02 | +20.9% | +1.7% | -5.5% | +4.2% |
| 2021-05-04 | beat | 0.50 | 0.51 | +1.3% | -2.6% | -10.9% | -23.6% |
| 2021-03-08 | beat | 0.56 | 0.58 | +3.6% | -1.3% | +0.0% | +11.2% |
| 2020-10-29 | beat | 0.44 | 0.68 | +54.5% | -1.9% | +2.0% | +19.5% |
| 2020-08-04 | beat | 0.42 | 0.66 | +57.8% | +12.1% | +4.7% | +4.2% |
| 2020-05-11 | beat | 0.24 | 0.31 | +30.0% | +2.2% | +3.3% | +12.4% |
| 2020-03-03 | beat | 0.29 | 0.31 | +8.4% | +2.8% | -1.0% | -24.6% |
| 2019-11-07 | beat | 0.26 | 0.31 | +17.3% | +6.0% | +4.3% | +16.3% |
| 2019-08-08 | beat | 0.24 | 0.29 | +20.3% | -1.3% | +3.3% | -0.3% |
| 2019-05-02 | beat | 0.19 | 0.25 | +29.0% | +6.4% | +1.9% | +4.9% |
| 2019-03-04 | beat | 0.26 | 0.34 | +32.7% | +2.4% | -4.3% | -1.2% |
| 2018-11-05 | miss | 0.29 | 0.24 | -17.8% | -3.6% | -2.3% | -6.9% |
| 2018-08-06 | beat | 0.27 | 0.30 | +13.1% | -1.0% | +3.6% | +7.3% |
| 2018-05-07 | beat | 0.20 | 0.22 | +9.0% | -0.5% | +1.4% | +2.8% |
| 2018-03-12 | miss | 0.21 | 0.21 | -1.7% | -1.4% | +0.0% | +2.9% |
| 2017-11-06 | beat | 0.15 | 0.19 | +28.4% | +7.3% | -0.5% | +0.9% |
| 2017-08-07 | beat | 0.16 | 0.16 | +1.6% | -9.3% | -7.1% | -12.4% |
| 2017-05-08 | beat | 0.10 | 0.13 | +35.0% | +0.0% | +0.5% | +6.9% |
| 2017-03-13 | beat | 0.14 | 0.16 | +15.3% | +2.2% | +1.6% | +3.8% |
| 2016-11-07 | beat | 0.11 | 0.20 | +88.5% | +1.9% | +1.2% | +3.8% |
| 2016-08-08 | beat | 0.08 | 0.14 | +81.5% | +6.2% | +4.1% | +10.8% |
| 2016-05-09 | beat | 0.06 | 0.09 | +59.9% | -5.9% | -5.9% | -11.5% |
| 2016-03-10 | beat | 0.06 | 0.16 | +175.4% | +10.8% | +16.9% | +21.2% |
| 2015-11-12 | beat | 0.05 | 0.10 | +121.0% | +0.1% | -1.6% | -6.0% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.2%
Next 1 week
+0.3%
Next 1 month
+2.2%
Seasonality
Mildly positive window
Next 30 days (to Nov 28): +4.4% median,
56% of the last 18 years finished up.
20-year seasonality chart →
Mean reversion
Oversold — RSI(2) at 18
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.16%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.84 +2.2% · Seasonal tilt -0.0%
$22M/day volume
34% volatility
-7% 1-year
-60% from ATH
52-week range · 16% of the way up · -24% from the high
$59.12$83.18
Not investment advice.
Continue with Google