HBT

HBT Financial, Inc.
36.52 -0.76% 2026-10-30
52-week range
22.37 37.71
1-month+2.0%
3-month+2.0%
1-year+54.0%
3-year+105.1%
5-year+106.0%
vs 50-day+1.7%
vs 200-day+17.0%
Volatility24%
Beta0.23
$ vol/day$5M
ATH37.71
From ATH-3.2%
Next report2027-02-01
Nothing written about HBT yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
6mo sell 1 $455,416 27.32
8mo sell 2 $530,200 26.11
8mo buy 1 $104,960 25.33
8mo sell 1 $64,579 27.25
8mo sell 1 $57,480 27.93
1.7y sell 1 $322,746 24.05
1.7y sell 1 $125,100 23.78
1.7y sell 1 $150,626 23.58
1.7y sell 1 $198,160 24.44
1.7y sell 1 $244,548 23.91
1.8y sell 1 $369,215 23.00
1.9y sell 1 $120,550 22.10
1.9y sell 1 $318,018 23.06
1.9y sell 1 $167,260 22.89
2.2y sell 1 $223,300 20.78
2.3y sell 1 $278,360 22.03
2.4y buy 1 $113,940 17.70
2.5y buy 1 $20,823 17.27
2.7y buy 1 $29,161 17.52
2.7y buy 1 $3,760 17.34
2.7y buy 1 $68,500 17.33
2.7y buy 1 $1,890 17.56
2.7y buy 1 $1,739 17.41
2.7y buy 1 $35,268 17.44
2.7y buy 1 $68,469 17.03
2.8y sell 1 $9 18.06
3.0y buy 1 $76,836 16.23
3.5y buy 1 $5,230 15.45
3.5y buy 1 $37,859 15.18
3.5y buy 1 $89,150 15.45
3.6y buy 1 $7,149 17.67
3.6y buy 1 $10,715 17.63
3.7y sell 1 $335,850 19.55
5.7y buy 1 $13,680 12.86
5.7y buy 1 $42,104 12.63

Next report 2027-02-01 (Monday, before open, in 93 days) · EPS estimate 0.82. It has finished the next session higher 66% of the time, average move 2.0%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-10-26 beat 0.79 0.86 +9.4% +2.3% +2.7% —
2026-07-27 beat 0.73 0.78 +6.3% +1.4% +3.9% +7.5%
2026-04-27 miss 0.60 0.34 -43.3% +0.2% -1.3% -2.1%
2026-01-26 beat 0.64 0.64 +0.3% +0.0% -2.9% +1.3%
2025-10-20 beat 0.62 0.65 +4.8% +3.0% +4.2% +3.9%
2025-07-21 beat 0.60 0.63 +4.7% +2.1% +4.1% +1.5%
2025-04-21 beat 0.56 0.61 +8.2% +1.1% +1.5% +6.8%
2025-01-22 beat 0.58 0.62 +7.5% -0.4% +0.0% +9.4%
2024-10-21 beat 0.57 0.61 +6.1% +0.5% -5.7% -3.5%
2024-07-22 beat 0.56 0.57 +2.7% -1.7% +2.4% +1.5%
2024-04-22 beat 0.56 0.57 +1.1% +1.1% +2.2% +1.3%
2024-01-24 beat 0.59 0.60 +1.1% +0.0% -0.9% -3.2%
2023-10-23 beat 0.58 0.63 +7.8% +7.0% +1.3% +1.4%
2023-07-24 miss 0.60 0.58 -2.8% +0.1% -1.9% -0.6%
2023-04-26 beat 0.56 0.64 +14.1% +1.1% +2.0% -1.9%
2023-01-25 beat 0.57 0.62 +8.3% +2.0% +4.3% +7.8%
2022-10-24 beat 0.50 0.55 +10.8% +1.6% +3.3% +11.2%
2022-07-25 beat 0.42 0.48 +13.2% +1.5% +0.6% +6.7%
2022-04-25 beat 0.41 0.42 +2.6% +3.1% +0.4% -5.8%
2022-01-27 beat 0.42 0.49 +17.4% +3.8% +1.6% +7.2%
2021-10-25 beat 0.43 0.53 +22.1% -0.1% -0.5% +1.4%
2021-07-26 beat 0.46 0.52 +14.2% +0.5% -0.3% -6.0%
2021-04-26 beat 0.41 0.51 +25.8% +0.8% +2.5% +6.7%
2021-01-28 beat 0.38 0.45 +18.8% +0.8% +0.3% +3.7%
2020-10-26 beat 0.34 0.39 +13.6% +0.7% -0.3% -3.5%
2020-07-27 beat 0.26 0.30 +13.7% +1.3% +0.9% +2.9%
2020-04-30 miss 0.40 0.30 -25.7% -5.6% -1.8% -1.8%
2020-01-30 beat 0.50 0.55 +9.3% +2.8% +1.5% -3.2%
2019-11-06 beat 0.75 0.80 +7.4% +0.4% +3.8% +4.0%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.0%
Next 1 week
+0.8%
Next 1 month
+0.8%
Seasonality
Not enough history
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 39
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.16%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.23 +0.6% · Seasonal tilt (6y) +0.2%
$5M/day volume 24% volatility +54% 1-year -3% from ATH
52-week range · 92% of the way up · -3% from the high
$22.37$37.71

Not investment advice.