HES

Hess Corporation
138.54 -0.31% 2025-06-30 · 486d old
52-week range
123.79 161.69
1-month+3.7%
3-month-12.6%
1-year-5.9%
3-year+39.4%
5-year+164.3%
vs 50-day+2.9%
vs 200-day-1.0%
Volatility29%
Beta0.81
$ vol/day$307M
ATH167.75
From ATH-17.4%
Nothing written about HES yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1.4y sell 1 $63,967,935 134.75
1.6y sell 1 $55,612,539 158.15
1.6y sell 1 $9,063,880 156.95
1.9y sell 1 $50,653,074 146.46
2.0y sell 1 $851,460 140.22
2.0y sell 2 $86,553,197 140.58
2.6y sell 2 $5,163,204 147.05
2.6y sell 7 $2,059,988 141.29
2.7y sell 1 $8,331,043 144.69
2.7y sell 1 $30,621,723 143.09
3.1y sell 2 $7,624,117 153.71
3.2y sell 1 $5,056,541 146.50
3.6y sell 1 $993,000 128.56
3.6y sell 7 $12,422,898 132.09
3.7y sell 8 $59,657,880 135.93
4.0y sell 1 $5,546,052 142.40
4.0y sell 1 $7,724,841 136.60
4.1y sell 1 $1,502,696 116.00
4.2y sell 2 $3,384,419 119.99
4.2y sell 1 $1,166,200 112.13
4.4y sell 1 $4,651,947 121.62
4.6y sell 1 $1,462,908 102.56
4.6y sell 1 $745,232 102.95
4.6y sell 1 $4,562,592 93.31
4.6y sell 1 $7,235,732 88.03
4.6y sell 1 $1,247,845 93.19
4.6y sell 8 $80,320,053 93.25
4.7y sell 1 $5,689,763 89.31
4.7y sell 8 $34,064,487 87.54
4.9y sell 1 $292,860 75.01
5.1y sell 1 $1,080,600 68.66
5.4y sell 1 $26,771,081 83.25
5.4y sell 1 $6,611,524 85.34
5.4y sell 1 $733,133 84.81
5.5y sell 7 $75,100,492 76.70
5.6y sell 7 $6,602,120 68.23
5.7y sell 1 $45,075,309 61.29
5.7y sell 1 $33,187,796 64.93
5.7y sell 1 $1,146,915 58.74
5.7y sell 1 $16,149 55.48
5.7y buy 1 $24,092 55.48
5.7y sell 8 $25,634,597 54.33
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

JBJohn Boozman 1S 2.6y LFLois Frankel 4B7S 3.1y VFVirginia Foxx 2B1S 3.8y DDDebbie Dingell 1S 9.5y RHRichard L. Hanna 1B2S 9.8y

5 members · 7 buys / 12 sells · $131K–$490K disclosed · latest filing May 8, 2024 · full tracker ›

WhenMemberSize AmountPrice then
2.6y sell JB John Boozman $1K–$15K 150.00
3.1y sell LF Lois Frankel $1K–$15K 156.39
3.5y sell LF Lois Frankel $1K–$15K 141.53
3.8y sell VF Virginia Foxx $50K–$100K 137.28
4.2y buy VF Virginia Foxx $1K–$15K 96.10
4.2y buy VF Virginia Foxx $15K–$50K 101.69
4.8y buy LF Lois Frankel $1K–$15K 86.06
4.8y buy LF Lois Frankel $1K–$15K 81.38
5.6y sell LF Lois Frankel $1K–$15K 65.33
5.6y sell LF Lois Frankel $1K–$15K 67.43
8.1y sell LF Lois Frankel $1K–$15K 58.65
8.6y sell LF Lois Frankel $1K–$15K 48.07
9.5y sell DD Debbie Dingell $1K–$15K 41.98
9.8y sell RH Richard L. Hanna $1K–$15K 55.29
10.8y buy LF Lois Frankel $1K–$15K 36.33
11.1y sell RH Richard L. Hanna $50K–$100K 43.16
12.0y buy RH Richard L. Hanna $1K–$15K 68.85
12.4y sell LF Lois Frankel $1K–$15K 79.75
12.5y buy LF Lois Frankel $1K–$15K 74.28

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2025-07-30 1.27 — — — — —
2025-04-30 beat 1.61 1.81 +12.5% -2.0% -2.6% -2.6%
2025-01-29 beat 1.47 1.76 +20.1% -0.7% +0.1% -1.6%
2024-10-30 beat 1.77 2.14 +20.7% +0.9% -0.2% +5.9%
2024-07-31 beat 2.55 2.62 +2.9% +0.9% +1.1% -13.6%
2024-04-25 beat 1.73 3.16 +83.0% +0.5% +1.5% -0.4%
2024-01-31 beat 1.39 1.63 +17.5% -0.5% -2.1% +1.2%
2023-10-25 beat 1.25 1.64 +31.6% +0.0% -0.5% -8.4%
2023-07-26 beat 0.50 0.65 +28.9% -1.2% +0.2% +1.4%
2023-04-26 beat 1.03 1.13 +10.0% -0.7% +1.3% -4.2%
2023-01-25 beat 1.64 1.78 +8.8% +0.7% +2.6% -6.3%
2022-10-26 miss 1.89 1.89 -0.1% +2.3% +4.8% +3.4%
2022-07-27 beat 2.15 2.15 +0.2% +0.0% +1.4% +0.4%
2022-04-27 beat 1.13 1.30 +15.2% +0.3% +1.3% +9.9%
2022-01-26 beat 0.73 0.85 +16.7% +3.3% -4.1% +1.7%
2021-10-27 beat 0.26 0.28 +6.8% -3.6% -5.0% -8.5%
2021-07-28 beat 0.19 0.24 +28.0% +0.4% +4.6% -3.0%
2021-04-28 beat 0.36 0.82 +125.6% -0.4% +7.8% +14.9%
2021-01-27 beat -0.66 -0.58 +11.9% -0.9% -2.1% +2.0%
2020-10-28 miss -0.67 -0.71 -6.0% -2.7% -3.4% -0.5%
2020-07-29 beat -1.12 -1.05 +6.5% +4.0% +4.0% +11.5%
2020-05-07 beat -0.61 -0.60 +2.0% +4.2% +3.1% -5.0%
2020-01-29 miss -0.48 -0.60 -23.8% +0.2% -6.9% -4.5%
2019-10-30 miss -0.31 -0.32 -1.9% -3.3% -4.5% +1.3%
2019-07-31 beat -0.12 -0.09 +24.0% +0.0% +4.6% -6.4%
2019-04-25 beat -0.26 0.09 +134.5% +0.9% -2.5% -6.0%
2019-01-30 beat -0.40 -0.31 +23.0% +2.0% +4.0% +5.9%
2018-10-31 beat 0.02 0.38 +1899.0% +5.4% +0.6% +6.7%
2018-07-25 beat -0.28 -0.23 +18.3% -0.1% -0.3% -0.4%
2018-04-25 beat -0.49 -0.27 +44.9% +1.5% +2.9% -0.1%
2018-02-05 miss -0.91 -1.01 -11.1% -4.4% -6.9% -7.6%
2017-10-25 beat -1.29 -1.07 +17.3% -2.2% -4.2% +0.5%
2017-07-26 miss -1.31 -1.46 -11.9% +1.8% -4.2% -3.0%
2017-04-26 beat -1.11 -1.07 +3.6% +5.1% +1.8% -3.6%
2017-01-25 beat -1.08 -1.01 +6.2% -0.8% -1.8% -7.0%
2016-10-26 beat -1.24 -1.12 +10.0% +2.3% -1.3% -7.5%
2016-07-27 beat -1.23 -1.10 +10.5% -3.1% -3.9% -0.5%
2016-04-27 beat -1.83 -1.72 +6.0% -2.0% -3.1% -12.5%
2016-01-27 beat -1.48 -1.40 +5.5% +0.5% +5.9% +23.5%
2015-10-28 beat -1.20 -1.03 +14.0% -6.4% +0.2% +6.1%
2015-07-29 beat -0.71 -0.52 +26.4% +0.5% +0.7% -6.3%
2015-04-29 beat -1.07 -0.98 +8.2% +1.6% +1.6% -3.0%
2015-01-28 miss 0.21 0.18 -12.6% -1.6% -7.8% +0.6%
2014-10-29 beat 1.06 1.24 +16.6% +1.9% +1.1% +1.5%
2014-07-30 beat 1.18 1.38 +16.7% +4.6% +1.6% -0.7%
2014-04-30 beat 1.03 1.38 +33.4% +1.1% +1.3% +1.0%
2014-01-29 miss 1.08 0.96 -11.1% -1.3% +0.3% -2.8%
2013-10-30 miss 1.45 1.18 -18.6% -1.6% -3.8% -3.0%
2013-07-31 beat 1.42 1.51 +6.4% +0.8% +1.7% +0.5%
2013-04-24 beat 1.58 1.95 +23.2% +1.6% +2.8% +3.7%
2013-01-30 miss 1.23 1.20 -2.6% -0.7% -0.3% -2.1%
2012-11-02 beat 1.19 1.46 +21.9% +3.9% +1.4% -3.6%
2012-07-25 beat 1.41 1.72 +22.3% +3.8% +3.5% +8.8%
2012-04-25 miss 1.54 1.50 -2.8% +1.8% -7.0% -1.8%
2012-01-25 miss 1.31 1.17 -11.1% -1.1% -5.0% -6.0%
2011-10-26 miss 1.34 1.11 -16.9% -3.7% +2.7% +2.8%
2011-07-27 miss 2.01 1.78 -11.2% -3.3% -3.8% -10.9%
2011-04-27 beat 1.81 1.82 +0.8% +4.3% +2.6% -4.0%
2011-01-26 miss 1.25 1.20 -4.0% -0.5% +2.8% +8.7%
2010-10-27 beat 1.06 1.31 +24.1% +1.1% +0.0% +6.3%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.2%
Next 1 week
+0.7%
Next 1 month
+0.7%
Seasonality
Mildly negative window
Next 30 days (to Nov 28): -1.0% median, 45% of the last 44 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 28
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.05%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.81 +2.1% · Seasonal tilt -1.4%
$42.5B market cap (#315 US) $307M/day volume 29% volatility -6% 1-year -17% from ATH
52-week range · 39% of the way up · -14% from the high
$123.79$161.69

Not investment advice.