HTGC

Hercules Capital, Inc.
16.61 +0.18% 2026-10-28
52-week range
13.70 19.13
1-month-2.1%
3-month+4.2%
1-year-7.6%
3-year+9.1%
5-year-4.6%
vs 50-day-2.4%
vs 200-day+2.7%
Volatility24%
Beta0.64
$ vol/day$18M
ATH22.04
From ATH-24.6%
Next report2026-10-29
Nothing written about HTGC yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
7mo buy 7 $618,866 13.31
8mo buy 2 $191,879 14.31
8mo buy 1 $200,620 13.45
8mo buy 6 $611,529 13.87
8mo buy 1 $49,434 14.42
8mo buy 3 $325,170 14.04
8mo buy 1 $452,400 13.84
8mo buy 2 $415,808 14.38
12mo buy 1 $106,620 15.99
1.4y sched 1 $14,086 15.46
1.5y buy 6 $555,914 14.87
2.1y sched 1 $1,959,000 15.98
2.2y buy 6 $500,141 14.52
2.3y buy 1 $14,067 15.89
2.3y sell 1 $295,197 15.82
2.4y sell 1 $295,197 15.62
3.4y sched 1 $12,490 9.92
3.5y buy 1 $98,352 9.18
3.6y buy 1 $47,800 8.41
3.9y sell 1 $1,416,000 9.43
4.2y buy 1 $1,266 9.31
4.4y sched 1 $11,957 8.77
4.5y buy 1 $148,800 9.13
4.6y buy 1 $1,342 10.72
5.0y sell 1 $1,368,800 9.96
5.5y sell 1 $350,000 9.50
5.5y buy 1 $6,598 9.57
5.6y sell 1 $1,264,000 8.57
5.6y sell 1 $248,400 8.92
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

VFVirginia Foxx 24B3S 10mo SCSusan M Collins 1B1S 12.3y

2 members · 25 buys / 4 sells · $226K–$865K disclosed · latest filing Feb 6, 2026 · full tracker ›

WhenMemberSize AmountPrice then
10mo sell VF Virginia Foxx $50K–$100K 17.07
11mo buy VF Virginia Foxx $1K–$15K 15.93
1.1y sell VF Virginia Foxx $15K–$50K 17.01
1.2y buy VF Virginia Foxx $1K–$15K 17.06
1.4y buy VF Virginia Foxx $1K–$15K 15.52
1.7y buy VF Virginia Foxx $1K–$15K 16.15
1.9y buy VF Virginia Foxx $1K–$15K 15.57
2.0y buy VF Virginia Foxx $15K–$50K 16.10
2.2y buy VF Virginia Foxx $1K–$15K 14.81
2.4y buy VF Virginia Foxx $1K–$15K 15.51
2.5y buy VF Virginia Foxx $1K–$15K 13.86
2.6y buy VF Virginia Foxx $1K–$15K 13.99
2.7y buy VF Virginia Foxx $1K–$15K 12.91
2.8y buy VF Virginia Foxx $15K–$50K 12.73
3.0y buy VF Virginia Foxx $1K–$15K 11.06
3.0y buy VF Virginia Foxx $1K–$15K 11.09
3.0y buy VF Virginia Foxx $1K–$15K 11.41
3.1y buy VF Virginia Foxx $1K–$15K 11.48
3.1y buy VF Virginia Foxx $1K–$15K 11.83
4.4y sell VF Virginia Foxx $50K–$100K 8.73
4.5y buy VF Virginia Foxx $1K–$15K 9.74
4.6y buy VF Virginia Foxx $1K–$15K 10.20
4.6y buy VF Virginia Foxx $15K–$50K 10.13
4.7y buy VF Virginia Foxx $15K–$50K 10.43
5.6y buy VF Virginia Foxx $1K–$15K 8.47
5.6y buy VF Virginia Foxx $15K–$50K 8.47
5.7y buy VF Virginia Foxx $15K–$50K 8.68
12.3y sell SC Susan M Collins $1K–$15K 4.70
13.4y buy SC Susan M Collins $1K–$15K 3.47

Next report 2026-10-29 (Thursday, after close, in 0 days) · EPS estimate 0.48. It has finished the next session higher 58% of the time, average move 2.9%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-07-30 beat 0.48 0.50 +3.3% +2.9% +3.0% +8.2%
2026-05-05 beat 0.47 0.48 +1.3% +2.3% -0.8% -4.3%
2026-02-12 miss 0.49 0.48 -2.5% -3.3% -6.1% -9.1%
2025-10-30 beat 0.48 0.49 +1.3% -0.5% +1.9% +2.3%
2025-07-31 beat 0.47 0.50 +6.0% +1.3% +2.1% +3.9%
2025-05-01 miss 0.47 0.45 -3.7% -1.3% -0.9% -1.9%
2025-02-13 miss 0.50 0.49 -2.6% -2.6% +1.0% +1.7%
2024-10-30 miss 0.51 0.51 -0.2% -0.5% -0.7% -1.0%
2024-08-01 miss 0.51 0.51 -0.4% -2.8% -11.7% -12.5%
2024-05-02 beat 0.50 0.50 +0.7% +0.6% +0.7% +3.1%
2024-02-15 beat 0.50 0.56 +11.2% +1.5% +4.8% +5.8%
2023-11-02 beat 0.49 0.52 +6.9% +0.9% -1.4% -0.4%
2023-08-03 beat 0.49 0.53 +9.0% +2.8% +3.9% +0.4%
2023-05-04 beat 0.46 0.48 +4.1% +2.5% +4.5% +6.4%
2023-02-16 beat 0.42 0.47 +13.2% +2.7% +7.7% +6.2%
2022-11-02 beat 0.36 0.39 +9.3% +1.8% +3.6% -1.5%
2022-07-28 miss 0.33 0.32 -2.4% +1.2% +2.2% +3.0%
2022-05-05 miss 0.31 0.30 -4.4% -0.2% +2.6% -10.0%
2022-02-22 beat 0.32 0.35 +8.2% +0.0% -2.7% -1.1%
2021-10-28 beat 0.32 0.33 +4.6% +0.1% -0.3% +0.9%
2021-07-29 beat 0.32 0.32 +0.3% +0.6% -0.7% +0.9%
2021-04-29 miss 0.30 0.30 -0.3% +0.5% -0.7% +0.7%
2021-02-23 beat 0.33 0.37 +12.1% +0.7% +2.7% +5.7%
2020-10-29 beat 0.32 0.34 +5.5% -1.3% +0.1% +1.9%
2020-07-30 miss 0.33 0.32 -2.4% +2.1% +0.2% +5.5%
2020-05-04 beat 0.36 0.37 +3.7% +8.1% +9.0% +11.3%
2020-02-20 beat 0.36 0.38 +6.9% +1.0% +1.8% -15.9%
2019-10-30 beat 0.34 0.37 +8.5% +1.2% +2.1% +0.1%
2019-08-01 beat 0.33 0.36 +9.1% +2.6% +3.5% -0.1%
2019-05-02 miss 0.31 0.30 -3.9% +3.7% +6.0% +3.8%
2019-02-21 beat 0.31 0.32 +3.8% +1.1% +5.5% +1.7%
2018-11-01 0.31 0.31 — +1.5% -0.7% -1.1%
2018-08-02 miss 0.28 0.26 -8.2% +0.9% +0.3% -0.6%
2018-05-03 beat 0.30 0.31 +2.5% -0.3% -0.7% +0.7%
2018-02-22 beat 0.28 0.29 +2.9% +0.1% -0.7% -3.9%
2017-11-02 beat 0.29 0.29 +1.4% +4.8% +7.6% +8.2%
2017-08-03 beat 0.31 0.31 +0.8% -4.3% -4.1% -5.0%
2017-05-04 miss 0.30 0.28 -5.1% -1.9% -3.6% -6.2%
2017-02-23 beat 0.32 0.43 +33.2% +0.5% +1.2% -0.8%
2016-11-03 beat 0.31 0.32 +3.1% +1.1% -0.6% +4.4%
2016-08-04 beat 0.30 0.32 +7.8% -0.4% +2.0% +2.2%
2016-05-05 beat 0.28 0.28 +0.1% +1.3% -0.5% -1.0%
2016-02-25 beat 0.26 0.28 +5.9% +0.7% +2.9% +5.0%
2015-11-05 beat 0.25 0.33 +30.1% +3.7% +2.5% -2.9%
2015-08-06 beat 0.21 0.23 +7.7% +8.7% +8.4% +7.6%
2015-05-07 miss 0.24 0.20 -15.0% +0.0% -3.4% -4.6%
2015-03-02 miss 0.30 0.25 -18.4% -2.8% -6.6% -9.5%
2014-11-06 beat 0.30 0.32 +8.1% -0.6% +1.4% -2.1%
2014-08-07 beat 0.30 0.30 +0.9% -0.4% -3.1% -4.5%
2014-05-01 beat 0.28 0.30 +6.6% +1.5% +3.0% +2.8%
2014-02-27 miss 0.31 0.31 -0.6% -0.1% -3.6% -10.2%
2013-11-07 beat 0.29 0.35 +19.2% +4.7% +4.7% +8.6%
2013-08-01 beat 0.26 0.29 +13.5% -0.2% +3.4% +3.6%
2013-05-02 beat 0.25 0.27 +9.0% +2.7% +2.8% +0.6%
2013-02-28 beat 0.23 0.25 +8.3% -0.2% +0.9% -1.5%
2012-11-01 beat 0.22 0.23 +4.0% -6.8% -0.2% -6.5%
2012-08-02 beat 0.24 0.25 +4.5% +0.2% -2.1% +1.6%
2012-05-08 beat 0.23 0.24 +3.1% -0.5% -4.2% -4.7%
2012-02-29 beat 0.23 0.25 +6.7% +2.4% +2.8% +3.9%
2011-11-03 miss 0.22 0.20 -7.2% -2.9% -1.5% -6.5%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.7%
Next 1 month
+1.5%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +2.3% median, 75% of the last 20 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 90
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.04%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.64 +1.7% · Seasonal tilt -0.2%
$18M/day volume 24% volatility -8% 1-year -25% from ATH
52-week range · 54% of the way up · -13% from the high
$13.70$19.13

Not investment advice.