ITOT

iShares Core S&P Total U.S. Stock Mark
167.79 +0.64% 2026-10-27
52-week range
137.73 171.03
1-month+0.5%
3-month+4.8%
1-year+13.3%
3-year+81.6%
5-year+62.5%
vs 50-day+0.1%
vs 200-day+5.4%
Volatility13%
Beta1.01
$ vol/day$206M
ATH171.03
From ATH-1.9%
Nothing written about ITOT yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

BCBenjamin L Cardin 2B3S 2.3y KCK. Michael Conaway 1B 6.4y SWSheldon Whitehouse 1B 7.5y BSBenjamin E Sasse 2B2S 9.1y

4 members · 6 buys / 5 sells · $228K–$595K disclosed · latest filing Jan 14, 2025 · full tracker ›

WhenMemberSize AmountPrice then
2.3y buy BC Benjamin L Cardin $15K–$50K 118.78
2.6y sell BC Benjamin L Cardin $1K–$15K 111.50
3.5y sell BC Benjamin L Cardin $1K–$15K 87.20
4.1y sell BC Benjamin L Cardin $1K–$15K 79.91
5.3y buy BC Benjamin L Cardin $50K–$100K 94.33
6.4y buy KC K. Michael Conaway $15K–$50K 59.77
7.5y buy SW Sheldon Whitehouse $15K–$50K 58.91
9.1y sell BS Benjamin E Sasse $15K–$50K 51.01
9.1y sell BS Benjamin E Sasse $50K–$100K 50.72
9.3y buy BS Benjamin E Sasse $15K–$50K 48.45
9.3y buy BS Benjamin E Sasse $50K–$100K 48.45
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.0%
Next 1 week
+0.9%
Next 1 month
+2.2%
Seasonality
Bullish window historically
Next 30 days (to Nov 27): +1.5% median, 76% of the last 21 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 78
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.05%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.01 +2.6% · Seasonal tilt -0.4%
$206M/day volume 13% volatility +13% 1-year -2% from ATH
52-week range · 90% of the way up · -2% from the high
$137.73$171.03

Not investment advice.