IVE

iShares S&P 500 Value ETF
239.23 +0.00% 2026-10-28
52-week range
203.15 239.93
1-month+4.3%
3-month+3.0%
1-year+13.2%
3-year+59.5%
5-year+56.4%
vs 50-day+2.0%
vs 200-day+5.9%
Volatility10%
Beta0.55
$ vol/day$155M
ATH239.93
From ATH-0.3%
WhoEntryMove What they saidWhen
TRACKER - Fast Money Final Trades · CNBC long 233.07 +2.6% Named as a final trade on CNBC’s Fast Money on 16 September 2026. The show ends after the closing bell, so the price on… Wed, 16 Sep
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

TKTimothy M Kaine 1B 11mo JEJoni K Ernst 3B3S 1.5y AKAngus S King 2S 2.1y BCBenjamin L Cardin 2B14S 2.6y DJDavid P. Joyce 1B 6.8y

5 members · 7 buys / 19 sells · $151K–$740K disclosed · latest filing May 15, 2026 · full tracker ›

WhenMemberSize AmountPrice then
11mo buy TK Timothy M Kaine $15K–$50K 208.74
1.5y sell JE Joni K Ernst $1K–$15K 180.88
1.5y buy JE Joni K Ernst $1K–$15K 178.32
1.6y sell JE Joni K Ernst $1K–$15K 187.68
1.6y buy JE Joni K Ernst $1K–$15K 187.76
1.8y sell JE Joni K Ernst $1K–$15K 185.32
1.9y buy JE Joni K Ernst $1K–$15K 193.61
2.1y sell AK Angus S King $15K–$50K 189.95
2.6y sell BC Benjamin L Cardin $1K–$15K 173.95
5.3y sell BC Benjamin L Cardin $15K–$50K 135.05
5.5y sell BC Benjamin L Cardin $1K–$15K 135.41
6.8y sell BC Benjamin L Cardin $1K–$15K 113.03
6.8y buy DJ David P. Joyce $1K–$15K 114.03
7.1y sell BC Benjamin L Cardin $1K–$15K 104.69
7.3y sell BC Benjamin L Cardin $15K–$50K 102.26
8.3y sell BC Benjamin L Cardin $1K–$15K 95.05
8.7y sell BC Benjamin L Cardin $15K–$50K 93.04
9.3y sell BC Benjamin L Cardin $1K–$15K 87.70
9.3y sell BC Benjamin L Cardin $1K–$15K 87.31
10.2y sell BC Benjamin L Cardin $1K–$15K 77.39
10.2y sell BC Benjamin L Cardin $1K–$15K 77.12
10.2y sell BC Benjamin L Cardin $1K–$15K 77.54
11.2y sell BC Benjamin L Cardin $1K–$15K 64.72
12.1y buy BC Benjamin L Cardin $1K–$15K 69.89
12.5y buy BC Benjamin L Cardin $50K–$100K 67.69
13.5y sell AK Angus S King $1K–$15K 55.67
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.5%
Next 1 month
+2.3%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.1% median, 80% of the last 25 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 75
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.01%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.55 +1.4% · Seasonal tilt +0.8%
$155M/day volume 10% volatility +13% 1-year -0% from ATH
52-week range · 98% of the way up · -0% from the high
$203.15$239.93

Not investment advice.