IVV

iShares Core S&P 500 ETF
775.65 +0.31% 2026-10-28

Last 90d 1 congress sale

52-week range
632.14 785.03
1-month+1.1%
3-month+4.1%
1-year+12.6%
3-year+83.6%
5-year+70.8%
vs 50-day+0.6%
vs 200-day+6.1%
Volatility13%
Beta1.00
$ vol/day$3.6B
ATH785.03
From ATH-1.2%
Nothing written about IVV yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

JBJohn Boozman 4B8S 2mo TSTimothy P Sheehy 5B5S 10mo JKJohn N Kennedy 28B 10mo TKTimothy M Kaine 1B 11mo SFScott Scott Franklin 2B 1.0y AMAshley Moody 5B 1.1y ASAdam B Schiff 2B1S 1.1y JRJohn F Reed 2B7S 1.3y JCJohn R Curtis 1B2S 1.7y BCBenjamin L Cardin 19B18S 1.9y JEJoni K Ernst 6B8S 1.9y AKAngus S King 1B 2.1y TTThomas R Tillis 2B 2.5y JLJames P Lankford 4B1S 2.6y +8 more

22 members · 89 buys / 60 sells · $4.2M–$16.6M disclosed · latest filing Sep 11, 2026 · showing the 120 most recent · full tracker ›

WhenMemberSize AmountPrice then
2mo sell JB John Boozman $1K–$15K 772.52
5mo sell JB John Boozman $1K–$15K 752.15
9mo buy JB John Boozman $1K–$15K 688.55
10mo buy TS Timothy P Sheehy $1K–$15K 684.17
10mo buy JK John N Kennedy $1K–$15K 679.85
11mo buy TK Timothy M Kaine $15K–$50K 680.99
11mo sell TS Timothy P Sheehy $15K–$50K 681.77
11mo sell JB John Boozman $1K–$15K 656.43
11mo sell TS Timothy P Sheehy $1K–$15K 657.59
1.0y buy SF Scott Scott Franklin $1K–$15K 659.60
1.0y buy SF Scott Scott Franklin $50K–$100K 659.60
1.1y buy AM Ashley Moody $1K–$15K 668.93
1.1y buy AS Adam B Schiff $1K–$15K 666.48
1.1y sell AS Adam B Schiff $1K–$15K 664.16
1.1y buy JK John N Kennedy $1K–$15K 660.98
1.1y buy AM Ashley Moody $1K–$15K 657.84
1.2y sell TS Timothy P Sheehy $1K–$15K 631.15
1.2y buy TS Timothy P Sheehy $50K–$100K 631.15
1.2y buy AM Ashley Moody $1K–$15K 639.03
1.2y sell JB John Boozman $1K–$15K 617.27
1.3y sell TS Timothy P Sheehy $15K–$50K 632.50
1.3y buy AM Ashley Moody $1K–$15K 630.05
1.3y buy AM Ashley Moody $1K–$15K 619.04
1.3y buy TS Timothy P Sheehy $100K–$250K 619.62
1.3y sell JR John F Reed $1K–$15K 615.97
1.3y sell TS Timothy P Sheehy $15K–$50K 613.34
1.3y buy TS Timothy P Sheehy $250K–$500K 607.50
1.3y buy TS Timothy P Sheehy $250K–$500K 602.75
1.4y buy JK John N Kennedy $1K–$15K 589.61
1.6y buy JK John N Kennedy $1K–$15K 558.14
1.7y sell JC John R Curtis $15K–$50K 604.80
1.7y sell JC John R Curtis $250K–$500K 604.80
1.7y sell JR John F Reed $1K–$15K 598.47
1.8y sell JR John F Reed $1K–$15K 598.37
1.9y buy JK John N Kennedy $1K–$15K 582.68
1.9y sell BC Benjamin L Cardin $1K–$15K 596.70
1.9y buy AS Adam B Schiff $1K–$15K 593.98
1.9y buy JC John R Curtis $500K–$1.0M 587.39
1.9y sell JE Joni K Ernst $1K–$15K 580.49
2.0y sell JE Joni K Ernst $1K–$15K 586.93
2.1y sell JB John Boozman $1K–$15K 558.33
2.1y sell JR John F Reed $1K–$15K 563.38
2.1y buy BC Benjamin L Cardin $1K–$15K 558.31
2.1y buy JK John N Kennedy $1K–$15K 564.49
2.1y buy AK Angus S King $1K–$15K 562.82
2.1y buy JB John Boozman $1K–$15K 529.69
2.3y sell JB John Boozman $1K–$15K 543.72
2.4y buy JK John N Kennedy $1K–$15K 534.51
2.5y buy TT Thomas R Tillis $15K–$50K 493.70
2.5y sell JE Joni K Ernst $1K–$15K 493.89
2.5y sell JE Joni K Ernst $1K–$15K 491.77
2.6y sell JL James P Lankford $1K–$15K 506.49
2.6y buy JK John N Kennedy $1K–$15K 510.96
2.6y buy JK John N Kennedy $1K–$15K 510.95
2.6y sell BC Benjamin L Cardin $1K–$15K 508.31
2.8y sell JB John Boozman $1K–$15K 472.05
2.8y buy JK John N Kennedy $1K–$15K 464.07
2.9y buy JL James P Lankford $1K–$15K 444.21
3.0y buy JB John Boozman $1K–$15K 407.57
3.1y buy JK John N Kennedy $1K–$15K 408.71
3.1y sell JE Joni K Ernst $1K–$15K 408.71
3.1y buy TT Thomas R Tillis $50K–$100K 417.16
3.2y buy JE Joni K Ernst $1K–$15K 433.69
3.2y sell BC Benjamin L Cardin $1K–$15K 435.18
3.3y sell BC Benjamin L Cardin $1K–$15K 439.77
3.3y buy BC Benjamin L Cardin $1K–$15K 438.59
3.3y buy JB John Boozman $1K–$15K 438.59
3.4y sell JE Joni K Ernst $1K–$15K 425.72
3.4y buy JK John N Kennedy $1K–$15K 420.52
3.4y buy JK John N Kennedy $1K–$15K 420.03
3.4y sell JE Joni K Ernst $1K–$15K 420.03
3.5y sell JE Joni K Ernst $1K–$15K 396.38
3.5y sell BC Benjamin L Cardin $1K–$15K 399.93
3.5y buy SF Scott Franklin $1K–$15K 398.33
3.5y sell BC Benjamin L Cardin $1K–$15K 396.66
3.6y buy JK John N Kennedy $1K–$15K 388.18
3.6y buy JK John N Kennedy $1K–$15K 386.03
3.6y sell JB John Boozman $1K–$15K 383.55
3.6y buy JE Joni K Ernst $1K–$15K 375.30
3.6y buy JE Joni K Ernst $1K–$15K 381.55
3.6y buy JL James P Lankford $15K–$50K 381.55
3.7y buy JL James P Lankford $15K–$50K 387.22
3.7y buy JL James P Lankford $50K–$100K 378.13
3.7y buy JE Joni K Ernst $1K–$15K 379.49
3.7y buy TC Thomas R Carper $1K–$15K 396.56
3.7y buy JE Joni K Ernst $1K–$15K 395.31
3.7y buy JE Joni K Ernst $1K–$15K 395.10
3.8y sell MM Markwayne Mullin $1.0M–$5.0M 387.75
3.8y buy BC Benjamin L Cardin $1K–$15K 380.28
3.9y buy MM Markwayne Mullin $1.0M–$5.0M 364.83
3.9y buy JK John N Kennedy $1K–$15K 364.01
3.9y sell BC Benjamin L Cardin $1K–$15K 388.63
4.1y buy JK John N Kennedy $1K–$15K 340.52
4.1y sell BC Benjamin L Cardin $1K–$15K 359.80
4.2y sell TC Thomas R Carper $1K–$15K 398.75
4.2y sell BC Benjamin L Cardin $15K–$50K 393.62
4.2y sell TT Thomas H Tuberville $15K–$50K 390.06
4.3y buy BC Benjamin L Cardin $1K–$15K 375.61
4.3y buy BC Benjamin L Cardin $1K–$15K 374.77
4.4y buy BC Benjamin L Cardin $1K–$15K 356.12
4.4y sell RW Robert J. Wittman $1K–$15K 346.65
4.4y buy JK John N Kennedy $1K–$15K 358.43
4.4y buy BC Benjamin L Cardin $1K–$15K 368.28
4.5y sell TC Thomas R Carper $1K–$15K 377.32
4.5y buy BC Benjamin L Cardin $1K–$15K 389.43
4.5y sell BC Benjamin L Cardin $15K–$50K 420.88
4.5y buy BC Benjamin L Cardin $1K–$15K 414.19
4.8y buy BC Benjamin L Cardin $1K–$15K 439.32
4.9y buy JK John N Kennedy $1K–$15K 436.47
5.1y buy JK John N Kennedy $1K–$15K 403.05
5.3y sell TC Thomas R Carper $1K–$15K 412.82
5.3y sell BC Benjamin L Cardin $1K–$15K 399.31
5.4y buy JK John N Kennedy $1K–$15K 393.85
5.6y sell BC Benjamin L Cardin $1K–$15K 378.79
5.6y buy JK John N Kennedy $1K–$15K 369.70
5.6y sell JR John F Reed $1K–$15K 368.11
5.7y sell BC Benjamin L Cardin $1K–$15K 360.40
6.1y buy JC Joe Courtney $15K–$50K 320.91
6.2y buy BC Benjamin L Cardin $1K–$15K 311.00
6.3y buy BC Benjamin L Cardin $15K–$50K 299.60
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.7%
Next 1 month
+2.7%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +2.6% median, 80% of the last 25 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 85
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.04%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.00 +2.6% · Seasonal tilt +0.1%
$3.6B/day volume 13% volatility +13% 1-year -1% from ATH
52-week range · 94% of the way up · -1% from the high
$632.14$785.03

Not investment advice.