JL
JLL
Jones Lang LaSalle Incorporated
333.34
+11.14%
2026-10-28
Last 90d 4 insider sales
52-week range
259.83
393.84
1-month+7.2%
3-month-7.8%
1-year+5.6%
3-year+167.4%
5-year+31.1%
vs 50-day+0.2%
vs 200-day+2.8%
Volatility37%
Beta0.94
$ vol/day$152M
ATH393.84
From ATH-15.4%
Next report2026-10-28
Nothing written about JLL yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 2mo | sched | 1 | $773,980 | 387.46 | |
| 2mo | sched | 1 | $1,521,380 | 385.94 | |
| 2mo | sched | 1 | $750,000 | 369.45 | |
| 2mo | sched | 1 | $750,000 | 370.79 | |
| 4mo | sched | 1 | $121,295 | 302.33 | |
| 5mo | sched | 1 | $118,941 | 296.37 | |
| 7mo | sched | 1 | $1,615,354 | 298.54 | |
| 8mo | sched | 1 | $751,250 | 289.98 | |
| 11mo | sched | 1 | $1,686,239 | 334.91 | |
| 11mo | sched | 1 | $1,540,799 | 323.02 | |
| 11mo | sched | 1 | $3,305,850 | 328.20 | |
| 11mo | sched | 1 | $1,735,255 | 323.91 | |
| 11mo | sched | 1 | $1,651,650 | 331.19 | |
| 1.3y | sched | 1 | $65,442 | 249.53 | |
| 5.4y | sell | 1 | $107,368 | 203.19 | |
| 5.4y | sell | 1 | $300,060 | 204.56 | |
| 5.6y | sell | 1 | $520,250 | 174.71 | |
| 5.7y | sell | 1 | $83,515 | 173.38 | |
| 5.7y | sell | 1 | $1,010,632 | 161.83 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
6 members · 9 buys / 11 sells · $48K–$370K disclosed · latest filing Apr 6, 2026 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 8mo | sell | $1K–$15K | 299.29 | ||
| 8mo | sell | $1K–$15K | 315.55 | ||
| 8mo | sell | $1K–$15K | 310.97 | ||
| 8mo | sell | $1K–$15K | 304.36 | ||
| 8mo | sell | $1K–$15K | 314.42 | ||
| 9mo | sell | $15K–$50K | 303.11 | ||
| 1.1y | buy | $1K–$15K | 319.66 | ||
| 1.2y | buy | $1K–$15K | 274.32 | ||
| 1.6y | buy | $1K–$15K | 249.90 | ||
| 1.6y | buy | $1K–$15K | 241.40 | ||
| 1.6y | buy | $1K–$15K | 250.12 | ||
| 1.7y | buy | $1K–$15K | 270.22 | ||
| 3.6y | sell | $1K–$15K | 135.90 | ||
| 5.6y | sell | $15K–$50K | 183.32 | ||
| 7.1y | sell | $1K–$15K | 131.75 | ||
| 7.1y | buy | $1K–$15K | 143.51 | ||
| 7.5y | buy | $1K–$15K | 139.75 | ||
| 7.6y | buy | $1K–$15K | 148.19 | ||
| 12.1y | sell | $1K–$15K | 128.95 | ||
| 12.5y | sell | $1K–$15K | 113.97 |
Next report 2026-10-28 (Wednesday, before open, in 0 days) · EPS estimate 6.18. It has finished the next session higher 63% of the time, average move 4.3%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | beat | 4.55 | 5.26 | +15.6% | +2.9% | +6.4% | +7.0% |
| 2026-04-30 | beat | 3.01 | 3.43 | +14.1% | -3.0% | -6.1% | -3.1% |
| 2026-02-18 | beat | 7.36 | 8.71 | +18.3% | +3.2% | +9.6% | +10.4% |
| 2025-11-05 | beat | 4.27 | 4.50 | +5.5% | -3.0% | -3.8% | +2.7% |
| 2025-08-06 | beat | 3.20 | 3.30 | +3.0% | -1.5% | +0.8% | +8.8% |
| 2025-05-07 | beat | 2.18 | 2.31 | +5.8% | -4.3% | -0.7% | +2.7% |
| 2025-02-19 | beat | 6.01 | 6.15 | +2.3% | -2.7% | -0.9% | -3.9% |
| 2024-11-06 | beat | 2.74 | 3.50 | +27.9% | +2.8% | -6.3% | -4.6% |
| 2024-08-06 | beat | 2.42 | 2.55 | +5.2% | -1.7% | +0.9% | +5.4% |
| 2024-05-06 | beat | 0.86 | 1.78 | +106.4% | +4.3% | +3.0% | +4.9% |
| 2024-02-27 | beat | 3.73 | 4.23 | +13.3% | +3.9% | +1.1% | +2.0% |
| 2023-11-02 | beat | 2.01 | 2.01 | +0.1% | +8.3% | +7.0% | +6.1% |
| 2023-08-03 | miss | 2.02 | 0.50 | -75.3% | -1.6% | -0.7% | +5.2% |
| 2023-05-04 | miss | 1.73 | 0.65 | -62.5% | -4.4% | -0.7% | +1.8% |
| 2023-02-28 | miss | 4.56 | 4.36 | -4.4% | -0.9% | +3.6% | -1.0% |
| 2022-11-02 | miss | 4.48 | 3.40 | -24.2% | -7.5% | -12.5% | -9.8% |
| 2022-08-03 | beat | 4.30 | 4.48 | +4.1% | +1.7% | -1.8% | -2.2% |
| 2022-05-09 | beat | 2.14 | 3.47 | +62.4% | +4.0% | -3.1% | -4.8% |
| 2022-02-28 | beat | 6.81 | 8.66 | +27.1% | -2.4% | +0.9% | -12.4% |
| 2021-11-03 | beat | 3.61 | 4.56 | +26.5% | +5.5% | +2.5% | +2.8% |
| 2021-08-04 | beat | 1.73 | 4.20 | +142.8% | +0.0% | +9.5% | +14.3% |
| 2021-05-05 | beat | 0.66 | 2.10 | +216.8% | +1.0% | -1.6% | +3.7% |
| 2021-02-09 | beat | 3.93 | 5.29 | +34.6% | +0.9% | -0.6% | -3.4% |
| 2020-11-02 | beat | 1.25 | 2.99 | +140.1% | +3.7% | +4.4% | +21.5% |
| 2020-08-06 | miss | 1.03 | 0.71 | -31.0% | -0.1% | -6.4% | +2.9% |
| 2020-05-05 | miss | 0.76 | 0.49 | -35.8% | +2.0% | +1.3% | -8.8% |
| 2020-02-11 | beat | 5.89 | 6.35 | +7.7% | +2.9% | -4.2% | -3.8% |
| 2019-11-05 | beat | 2.68 | 3.52 | +31.3% | +4.1% | +7.1% | +5.9% |
| 2019-08-06 | beat | 2.33 | 2.94 | +26.2% | +4.0% | +4.4% | +3.0% |
| 2019-05-07 | beat | 0.64 | 0.89 | +39.1% | -0.6% | -5.2% | -10.0% |
| 2019-02-12 | beat | 4.84 | 5.99 | +23.8% | +3.4% | +13.6% | +12.3% |
| 2018-11-06 | beat | 2.31 | 3.02 | +31.0% | +1.8% | +2.9% | -0.7% |
| 2018-08-08 | beat | 2.22 | 2.26 | +1.8% | +0.1% | -8.9% | -11.7% |
| 2018-05-08 | beat | 0.62 | 0.97 | +55.9% | +1.5% | +3.5% | -1.5% |
| 2018-02-07 | beat | 4.22 | 4.92 | +16.6% | +3.7% | +3.4% | +9.0% |
| 2017-11-06 | beat | 1.68 | 1.96 | +17.0% | +4.1% | +4.1% | +11.0% |
| 2017-08-02 | beat | 1.60 | 1.82 | +14.1% | +2.8% | +1.6% | -1.0% |
| 2017-05-05 | beat | 0.39 | 0.45 | +16.7% | +1.3% | +7.5% | -0.9% |
| 2017-02-06 | beat | 3.92 | 3.95 | +0.7% | +3.8% | +2.6% | +9.6% |
| 2016-11-02 | miss | 1.98 | 1.42 | -28.4% | -3.4% | -6.6% | -5.3% |
| 2016-08-02 | beat | 1.89 | 1.93 | +2.3% | -0.1% | +2.3% | +7.3% |
| 2016-04-27 | beat | 0.81 | 0.82 | +0.9% | +1.9% | +4.9% | -2.5% |
| 2016-02-03 | miss | 4.78 | 4.53 | -5.1% | -1.3% | -11.7% | -22.6% |
| 2015-10-28 | beat | 2.01 | 2.52 | +25.6% | +6.4% | +7.8% | +9.3% |
| 2015-07-29 | beat | 1.85 | 2.01 | +8.4% | +0.3% | +2.8% | +4.6% |
| 2015-04-27 | beat | 0.51 | 0.94 | +84.3% | +3.5% | +3.3% | -1.5% |
| 2015-02-03 | beat | 3.85 | 4.30 | +11.8% | +3.4% | +10.3% | +10.0% |
| 2014-10-29 | beat | 1.80 | 2.31 | +28.2% | +1.9% | +0.5% | +7.8% |
| 2014-07-31 | beat | 1.40 | 1.68 | +20.0% | +4.3% | +2.8% | +5.1% |
| 2014-04-30 | miss | 0.41 | 0.39 | -4.9% | -0.8% | -2.6% | -1.5% |
| 2014-01-28 | beat | 3.09 | 3.33 | +7.9% | +3.4% | +5.2% | +7.1% |
| 2013-10-28 | beat | 1.41 | 1.49 | +5.9% | +3.0% | +12.4% | +9.9% |
| 2013-07-30 | miss | 1.42 | 1.15 | -18.7% | -3.2% | -4.2% | -7.1% |
| 2013-04-30 | beat | 0.23 | 0.36 | +54.3% | -1.0% | -1.7% | +0.2% |
| 2013-01-29 | miss | 2.61 | 2.60 | -0.5% | -2.0% | +0.2% | +4.0% |
| 2012-10-29 | beat | 1.18 | 1.23 | +3.9% | +0.2% | +2.5% | -1.5% |
| 2012-07-31 | miss | 1.26 | 1.13 | -10.3% | -1.9% | -2.6% | +5.1% |
| 2012-05-01 | beat | 0.20 | 0.50 | +152.5% | +2.8% | +5.5% | -3.8% |
| 2012-01-31 | beat | 2.22 | 2.48 | +11.8% | +0.1% | +2.0% | +3.5% |
| 2011-11-02 | miss | 1.12 | 1.03 | -7.7% | +8.2% | +2.6% | -6.4% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.0%
Next 1 week
+0.4%
Next 1 month
+3.0%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.2% median,
64% of the last 28 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 94
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.07%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.94 +2.5% · Seasonal tilt +0.6%
$15.8B market cap (#734 US)
$152M/day volume
37% volatility
+6% 1-year
-15% from ATH
52-week range · 55% of the way up · -15% from the high
$259.83$393.84
Not investment advice.
Continue with Google