JWN

Nordstrom, Inc
24.66 +0.08% 2025-05-20 · 526d old
52-week range
19.45 24.99
1-month+3.6%
3-month+1.4%
1-year+16.3%
3-year+2.8%
5-year+58.0%
vs 50-day+2.0%
vs 200-day+5.2%
Volatility28%
Beta0.36
$ vol/day$183M
ATH83.16
From ATH-70.3%
Nothing written about JWN yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
2.1y sell 1 $464,000 22.52
3.1y sell 1 $472,674 13.41
3.3y sell 1 $679,625 18.88
3.4y sched 1 $487,750 18.76
3.7y sell 1 $632,468 23.72
4.2y sell 1 $775,472 20.29
4.4y sell 1 $328,792 21.12
4.4y sell 1 $322,659 21.66
4.5y sell 1 $383,219 25.77
4.6y sell 1 $242,542 20.74
4.9y buy 0 $467,940 19.73
5.2y sell 1 $650,020 31.74
5.5y sell 1 $266,680 33.39
5.5y sell 4 $998,640 34.02
5.5y sell 1 $673,712 33.49
5.5y sell 2 $536,294 32.84
5.6y sell 1 $566,994 39.54
5.6y sell 2 $1,716,070 35.12
5.8y sell 1 $576,006 31.94
5.8y sell 1 $312,313 30.02
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

DPDean Phillips 1B1S 6.6y GCGilbert Cisneros 1B1S 6.9y TMThomas MacArthur 12B9S 9.1y FLFrank A. LoBiondo 1S 9.9y SCShelley M Capito 1S 10.0y JBJohn A. Boehner 1S 11.6y PSPete Sessions 1B 12.8y

7 members · 15 buys / 14 sells · $443K–$1.3M disclosed · latest filing May 7, 2020 · full tracker ›

WhenMemberSize AmountPrice then
6.6y sell DP Dean Phillips $1K–$15K 11.62
6.9y buy GC Gilbert Cisneros $1K–$15K 32.69
7.2y sell GC Gilbert Cisneros $1K–$15K 22.14
7.2y buy DP Dean Phillips $1K–$15K 24.78
9.1y sell TM Thomas MacArthur $50K–$100K 36.23
9.1y sell TM Thomas MacArthur $1K–$15K 36.23
9.3y sell TM Thomas MacArthur $50K–$100K 38.72
9.3y sell TM Thomas MacArthur $1K–$15K 38.72
9.4y buy TM Thomas MacArthur $1K–$15K 37.06
9.6y buy TM Thomas MacArthur $1K–$15K 35.04
9.8y buy TM Thomas MacArthur $15K–$50K 35.31
9.9y sell FL Frank A. LoBiondo $1K–$15K 44.85
10.0y sell SC Shelley M Capito $1K–$15K 46.39
10.0y sell TM Thomas MacArthur $50K–$100K 41.78
10.1y buy TM Thomas MacArthur $1K–$15K 38.31
10.1y sell TM Thomas MacArthur $15K–$50K 38.31
10.1y sell TM Thomas MacArthur $1K–$15K 38.31
10.4y buy TM Thomas MacArthur $1K–$15K 29.15
10.4y buy TM Thomas MacArthur $50K–$100K 29.15
10.6y buy TM Thomas MacArthur $1K–$15K 42.55
10.7y buy TM Thomas MacArthur $1K–$15K 37.20
10.7y buy TM Thomas MacArthur $100K–$250K 38.29
10.9y sell TM Thomas MacArthur $1K–$15K 38.65
10.9y sell TM Thomas MacArthur $50K–$100K 38.65
11.6y buy TM Thomas MacArthur $1K–$15K 56.06
11.6y buy TM Thomas MacArthur $15K–$50K 56.06
11.6y sell JB John A. Boehner $15K–$50K 55.51
11.8y buy TM Thomas MacArthur $15K–$50K 54.60
12.8y buy PS Pete Sessions $1K–$15K 38.68

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2025-03-04 beat 0.93 1.10 +18.6% +0.2% +0.1% +0.0%
2024-11-26 beat 0.22 0.33 +50.2% -4.5% -8.1% -4.7%
2024-08-27 beat 0.73 0.96 +31.3% +4.1% +4.2% +6.9%
2024-05-30 miss -0.07 -0.24 -255.4% +2.6% +5.1% +2.2%
2024-03-05 beat 0.89 0.96 +8.1% -10.4% -16.1% -13.9%
2023-11-21 beat 0.13 0.25 +88.2% -3.5% -4.6% +4.8%
2023-08-24 beat 0.47 0.84 +78.6% -0.5% -7.7% -4.5%
2023-05-31 beat -0.11 0.07 +164.2% +8.1% +4.7% +26.7%
2023-03-02 beat 0.67 0.74 +10.9% +3.1% +2.4% -5.6%
2022-11-22 beat 0.15 0.20 +34.8% -9.1% -4.2% -11.7%
2022-08-23 beat 0.81 0.81 +0.5% -16.8% -20.0% -26.2%
2022-05-24 miss -0.04 -0.06 -42.0% +0.6% +14.0% +25.7%
2022-03-01 beat 1.03 1.23 +19.1% +27.7% +37.8% +22.9%
2021-11-23 miss 0.56 0.39 -30.2% -24.7% -29.0% -35.6%
2021-08-24 beat 0.30 0.49 +65.5% -12.5% -17.6% -24.9%
2021-05-25 miss -0.52 -0.64 -23.6% -7.1% -5.8% -5.5%
2021-03-02 beat 0.13 0.37 +178.2% -2.5% -3.5% +0.3%
2020-11-24 beat -0.09 0.22 +337.4% +3.7% +11.6% +20.2%
2020-08-25 miss -1.50 -1.54 -2.5% -3.3% -5.5% +0.3%
2020-05-28 miss -1.17 -2.23 -90.8% -7.1% -11.0% +24.8%
2020-03-03 miss 1.48 1.42 -3.9% -6.2% -1.7% -28.1%
2019-11-21 beat 0.64 0.81 +27.0% +8.0% +10.6% +9.4%
2019-08-21 beat 0.77 0.90 +17.2% +9.3% +15.9% +9.8%
2019-05-21 miss 0.44 0.23 -47.3% -9.4% -9.2% -14.2%
2019-02-28 miss 1.42 1.42 -0.1% +2.4% -1.1% -7.2%
2018-11-15 beat 0.65 0.67 +2.8% -10.8% -13.7% -11.4%
2018-08-16 beat 0.84 0.95 +13.0% +6.4% +13.2% +18.7%
2018-05-17 beat 0.46 0.51 +11.1% -8.0% -10.9% -3.9%
2018-03-01 miss 1.23 1.20 -2.7% -5.2% +5.1% -1.0%
2017-11-09 beat 0.64 0.67 +5.5% -1.5% +0.0% +2.1%
2017-08-10 miss 0.65 0.65 -0.4% -1.2% +0.1% -1.2%
2017-05-11 beat 0.27 0.43 +61.4% -5.7% -10.8% -11.8%
2017-02-23 beat 1.15 1.27 +10.2% +2.3% +5.7% +5.5%
2016-11-10 beat 0.52 0.84 +61.8% +2.6% +4.8% +5.2%
2016-08-11 beat 0.57 0.67 +17.5% +7.2% +8.0% +10.7%
2016-05-12 miss 0.46 0.36 -21.0% -14.9% -13.4% -15.7%
2016-02-18 miss 1.23 1.17 -5.5% -9.2% -6.7% -0.4%
2015-11-12 miss 0.72 0.53 -26.3% -20.5% -15.0% -11.8%
2015-08-13 beat 0.90 0.93 +3.2% +4.9% +4.3% +0.4%
2015-05-14 miss 0.71 0.66 -6.7% +0.6% +0.9% +1.5%
2015-02-19 miss 1.35 1.32 -2.0% +0.7% +6.0% +4.3%
2014-11-13 beat 0.72 0.73 +2.0% +1.3% +1.3% +2.5%
2014-08-14 beat 0.95 0.95 +0.3% -4.6% -5.2% +1.1%
2014-05-15 beat 0.68 0.72 +6.3% +9.0% +14.7% +10.3%
2014-02-20 beat 1.33 1.41 +5.6% -1.7% -0.3% +3.4%
2013-11-14 beat 0.66 0.69 +4.0% -1.6% -1.0% -2.1%
2013-08-15 beat 0.88 0.93 +6.2% -2.6% -4.9% -3.5%
2013-05-16 miss 0.76 0.73 -4.1% -3.7% -0.7% -2.1%
2013-02-21 beat 1.35 1.40 +4.0% +0.4% -1.0% -0.8%
2012-11-08 miss 0.72 0.71 -1.3% -1.1% -1.1% -1.0%
2012-08-09 beat 0.74 0.75 +1.7% +1.1% +1.9% +4.0%
2012-05-10 miss 0.75 0.70 -7.0% -4.1% -4.8% -8.7%
2012-02-16 beat 1.10 1.11 +1.0% -1.5% -2.0% +3.3%
2011-11-10 beat 0.58 0.59 +1.3% -3.5% -0.3% -5.3%
2011-08-11 beat 0.74 0.83 +12.4% +7.9% +4.6% -11.5%
2011-05-12 beat 0.67 0.69 +2.7% -0.8% -3.1% -7.3%
2011-02-17 beat 0.99 1.04 +4.9% -1.7% +0.9% -2.6%
2010-11-15 beat 0.50 0.53 +5.7% -2.9% -3.1% +2.5%
2010-08-12 miss 0.66 0.66 -0.6% -5.8% -7.1% -5.0%
2010-05-13 miss 0.62 0.52 -16.1% -3.4% -3.7% -7.7%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.4%
Next 1 month
+1.2%
Seasonality
Bullish window historically
Next 30 days (to Nov 27): +3.5% median, 67% of the last 52 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 93
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.08%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.36 +0.9% · Seasonal tilt +0.3%
$183M/day volume 28% volatility +16% 1-year -70% from ATH
52-week range · 94% of the way up · -1% from the high
$19.45$24.99

Not investment advice.