KR
KRC
Kilroy Realty Corp
35.55
-1.17%
2026-10-28
52-week range
27.36
43.58
1-month+5.1%
3-month-10.1%
1-year-13.8%
3-year+25.9%
5-year-49.3%
vs 50-day+1.2%
vs 200-day+3.0%
Volatility29%
Beta0.59
$ vol/day$58M
ATH90.15
From ATH-60.6%
Next report2027-02-08
Nothing written about KRC yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
1 member · 1 buys / 1 sells · $30K–$100K disclosed · latest filing Aug 13, 2023 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 3.3y | sell | $15K–$50K | 26.83 | ||
| 3.7y | buy | $15K–$50K | 29.01 |
Next report 2027-02-08 (Monday, after close, in 102 days) · EPS estimate 0.10. It has finished the next session higher 50% of the time, average move 1.6%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | beat | 0.09 | 0.13 | +44.4% | -0.2% | +4.4% | — |
| 2026-07-27 | beat | 0.12 | 0.17 | +41.7% | -3.3% | -1.9% | -0.1% |
| 2026-04-27 | beat | 0.15 | 0.16 | +5.5% | +2.5% | +4.3% | +2.5% |
| 2026-02-09 | miss | 0.28 | 0.24 | -14.7% | -1.3% | -3.7% | -6.6% |
| 2025-10-27 | beat | 0.31 | 0.38 | +22.7% | +4.8% | +1.7% | +3.3% |
| 2025-07-28 | beat | 0.30 | 0.44 | +43.6% | +2.5% | +4.7% | +3.3% |
| 2025-05-05 | beat | 0.32 | 0.33 | +4.0% | -3.1% | -3.4% | -0.4% |
| 2025-02-10 | beat | 0.32 | 0.50 | +54.4% | -1.4% | -2.6% | -7.3% |
| 2024-10-28 | beat | 0.36 | 0.44 | +23.6% | +3.7% | -0.8% | -4.9% |
| 2024-07-31 | beat | 0.40 | 0.41 | +2.9% | +1.8% | -4.7% | -10.2% |
| 2024-05-02 | beat | 0.41 | 0.42 | +2.4% | +2.1% | -1.0% | -0.7% |
| 2024-02-05 | beat | 0.38 | 0.40 | +4.5% | -2.5% | -1.4% | -3.3% |
| 2023-10-25 | beat | 0.36 | 0.45 | +26.6% | +1.1% | +1.6% | +10.8% |
| 2023-07-31 | beat | 0.33 | 0.47 | +44.4% | +1.3% | -1.6% | +4.9% |
| 2023-04-26 | beat | 0.45 | 0.48 | +6.7% | -3.5% | +0.7% | -5.0% |
| 2023-02-01 | miss | 0.52 | 0.45 | -13.1% | +3.4% | +3.7% | -3.8% |
| 2022-10-25 | beat | 0.37 | 0.68 | +82.7% | +1.0% | -0.5% | -1.0% |
| 2022-07-27 | miss | 0.41 | 0.40 | -2.4% | -0.5% | -0.7% | -6.3% |
| 2022-04-27 | beat | 0.38 | 0.45 | +18.4% | -0.3% | +0.2% | -8.0% |
| 2022-01-31 | beat | 0.28 | 0.46 | +62.1% | +1.8% | +4.1% | +3.9% |
| 2021-10-27 | beat | 0.31 | 0.40 | +29.2% | -0.3% | +0.4% | +1.0% |
| 2021-07-28 | beat | 0.23 | 0.30 | +31.8% | +0.6% | +0.8% | -4.4% |
| 2021-04-28 | miss | 0.45 | 0.35 | -22.8% | +0.1% | +0.2% | -1.8% |
| 2021-02-01 | beat | 0.34 | 0.70 | +103.8% | +0.0% | +1.4% | +7.6% |
| 2020-10-28 | beat | 0.35 | 0.42 | +18.4% | +0.1% | +1.2% | +7.7% |
| 2020-07-29 | miss | 0.35 | 0.34 | -3.6% | -2.0% | -1.0% | -2.2% |
| 2020-04-29 | beat | 0.40 | 0.43 | +8.1% | -0.5% | -3.3% | -6.9% |
| 2020-02-03 | beat | 0.32 | 0.40 | +25.2% | +1.6% | +0.0% | +2.9% |
| 2019-10-23 | beat | 0.32 | 0.41 | +26.6% | +0.4% | +3.6% | +6.1% |
| 2019-07-24 | beat | 0.29 | 0.34 | +19.5% | +1.9% | +1.5% | +1.0% |
| 2019-05-06 | beat | 0.32 | 0.36 | +12.9% | -0.3% | -2.0% | -1.3% |
| 2019-02-04 | miss | 0.32 | 0.30 | -5.2% | +1.5% | +1.7% | +2.7% |
| 2018-10-24 | beat | 0.30 | 0.33 | +9.1% | +0.8% | +2.6% | -3.2% |
| 2018-07-25 | miss | 0.30 | 0.27 | -9.3% | +0.4% | -0.7% | -0.6% |
| 2018-04-25 | beat | 0.28 | 0.36 | +27.6% | +0.1% | +2.1% | +3.1% |
| 2018-01-31 | beat | 0.19 | 0.34 | +78.1% | +0.2% | -2.0% | -10.7% |
| 2017-10-25 | beat | 0.22 | 0.29 | +29.9% | +1.1% | -1.4% | +1.4% |
| 2017-07-26 | beat | 0.25 | 0.30 | +20.3% | -0.7% | -1.9% | -2.1% |
| 2017-04-26 | beat | 0.24 | 0.25 | +6.0% | +0.0% | -1.4% | -1.2% |
| 2017-02-06 | beat | 0.28 | 0.29 | +3.5% | -0.7% | -1.5% | +2.0% |
| 2016-10-26 | beat | 0.32 | 0.35 | +8.8% | +1.9% | +1.6% | -1.6% |
| 2016-07-25 | beat | 0.28 | 0.32 | +14.0% | +0.2% | +2.3% | +2.5% |
| 2016-04-27 | miss | 0.29 | 0.27 | -6.6% | -0.4% | +0.8% | +1.0% |
| 2016-02-01 | beat | 0.24 | 0.27 | +10.9% | -0.2% | -0.5% | -10.3% |
| 2015-10-28 | beat | 0.24 | 0.25 | +3.4% | -0.2% | +0.5% | -0.3% |
| 2015-07-29 | beat | 0.22 | 0.26 | +17.7% | +0.9% | -0.3% | +1.4% |
| 2015-04-29 | beat | 0.23 | 0.26 | +12.7% | -0.2% | -1.8% | -3.8% |
| 2015-01-28 | beat | 0.15 | 0.18 | +22.3% | +14.4% | +1.8% | +1.6% |
| 2014-10-28 | beat | 0.09 | 0.12 | +37.2% | +0.0% | +0.3% | +3.9% |
| 2014-07-28 | beat | 0.10 | 0.11 | +12.2% | -0.1% | -0.3% | -2.8% |
| 2014-04-30 | beat | 0.07 | 0.08 | +18.7% | +0.2% | +0.7% | +1.8% |
| 2014-02-03 | miss | 0.06 | 0.03 | -56.0% | -0.3% | +2.8% | +9.4% |
| 2013-10-28 | beat | 0.03 | 0.05 | +52.3% | +0.4% | +1.0% | -2.2% |
| 2013-07-29 | beat | — | 0.02 | +2040.8% | +0.4% | -0.3% | -3.7% |
| 2013-04-30 | beat | -0.01 | — | +71.5% | -1.2% | -1.2% | +2.0% |
| 2013-01-30 | miss | 0.04 | -0.05 | -211.7% | +0.3% | -0.2% | +1.6% |
| 2012-10-29 | miss | 0.01 | -0.04 | -567.3% | +0.0% | +0.5% | -0.8% |
| 2012-08-01 | miss | 0.02 | 0.01 | -54.5% | -1.1% | -0.2% | -0.6% |
| 2012-04-30 | beat | -0.04 | 0.01 | +131.5% | -0.7% | +1.7% | +1.8% |
| 2012-01-30 | miss | 0.02 | -0.01 | -146.6% | -1.4% | -0.2% | +2.6% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.7%
Next 1 month
+1.7%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +2.3% median,
79% of the last 28 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 22
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.02%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.59 +1.5% · Seasonal tilt +0.2%
$58M/day volume
29% volatility
-14% 1-year
-61% from ATH
52-week range · 50% of the way up · -18% from the high
$27.36$43.58
Not investment advice.
Continue with Google