LEVI

Levi Strauss & Co
21.63 -0.69% 2026-10-28
52-week range
17.72 25.70
1-month+9.5%
3-month-11.9%
1-year+1.0%
3-year+54.7%
5-year-15.9%
vs 50-day+5.9%
vs 200-day-0.3%
Volatility33%
Beta1.19
$ vol/day$109M
ATH30.84
From ATH-29.9%
Next report2027-01-28
Nothing written about LEVI yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
3mo sched 1 $2,377,048 24.35
4mo sched 1 $4,855,283 24.18
5mo sched 2 $4,643,126 23.95
5mo sched 1 $11,862,566 23.53
5mo sched 1 $7,668 22.59
5mo sched 3 $4,663,587 23.38
5mo sched 1 $4,567,843 22.45
5mo sched 1 $2,113,000 20.56
6mo sell 1 $538,949 21.15
6mo sell 1 $892,070 22.64
6mo sell 1 $5,393,960 22.91
8mo sell 1 $873,200 21.66
9mo sched 1 $44,061 19.23
9mo sched 1 $151,648 19.46
12mo sell 1 $265,682 21.30
12mo sched 1 $89,425 20.52
1.1y sched 2 $4,835,500 23.98
1.2y sell 1 $755,799 20.21
1.3y sell 1 $24,518 20.54
1.3y sell 1 $79,838 20.68
1.4y sched 1 $8,298 17.09
1.4y sell 1 $270,000 17.00
1.7y sell 1 $75,071 15.99
1.7y sell 1 $237,752 17.41
1.7y sell 1 $76,821 18.09
1.8y sched 1 $74,988 17.02
1.9y sched 1 $149,976 17.43
2.0y sell 1 $234,321 16.08
2.1y sched 1 $271,875 18.20
2.1y sched 1 $500,040 18.62
2.2y sched 1 $79,779 17.98
2.2y sell 1 $460,233 16.77
2.2y sched 1 $75,946 15.89
2.3y sched 1 $80,695 17.96
2.4y sched 1 $398,984 22.46
2.4y sched 1 $2,405,000 22.50
2.5y sched 2 $8,895,471 20.66
2.5y sched 1 $13,902,303 20.98
2.5y buy 1 $11,055 20.68
2.5y sched 1 $357,027 20.52
2.5y sched 1 $1,896,829 20.49
2.6y sched 1 $309,031 19.36
2.6y sched 1 $542,954 17.80
2.6y sched 1 $916,740 18.62
2.6y sched 1 $461,050 18.62
2.7y sched 1 $27,952 16.83
2.7y sched 1 $187,025 16.80
2.7y sched 1 $596,106 16.80
2.7y sell 1 $270,516 16.46
2.8y sched 1 $662,575 15.80
3.0y sched 1 $256,590 13.92
3.2y sched 1 $963,990 13.60
3.4y sched 1 $39,516 11.98
3.5y sell 1 $2,550,000 13.44
3.7y sell 1 $90,507 16.73
3.8y sell 1 $177,008 14.00
3.9y sell 1 $191,809 14.98
3.9y sell 1 $1,465 14.43
3.9y sell 1 $42,693 14.35
3.9y sell 1 $140,350 13.94
4.0y sell 1 $138,168 13.81
4.0y sell 1 $195,531 14.85
4.0y sell 1 $169,328 13.59
4.1y sell 1 $168,576 14.51
4.2y sell 1 $217,253 15.10
4.2y sell 1 $239,662 16.85
4.3y sell 1 $196,425 14.35
4.4y sell 1 $231,222 16.32
4.5y sell 1 $238,653 16.29
4.6y sell 1 $268,654 17.72
4.7y sell 1 $308,676 19.15
4.7y sell 1 $682,368 20.89
4.7y sell 1 $316,425 19.68
4.9y sell 1 $111,717 22.76
5.0y sell 1 $654,390 24.00
5.0y sell 1 $794,118 23.83
5.0y sell 1 $1,242,475 22.28
5.0y sell 1 $623,750 21.53
5.0y sell 1 $980,596 21.31
5.1y sell 1 $660,000 22.37
5.1y sell 1 $624,645 23.23
5.2y sell 1 $690,500 24.24
5.3y sell 7 $18,084,745 24.60
5.3y sell 1 $2,939,846 24.73
5.3y sell 1 $1,312,872 24.63
5.3y sell 1 $1,862,602 25.02
5.3y sell 1 $1,035,480 24.17
5.3y sell 2 $1,698,417 24.43
5.3y sell 2 $1,187,326 23.87
5.4y sell 1 $664,000 22.98
5.4y sell 1 $998,830 23.11
5.4y sell 2 $5,381,494 23.77
5.4y sell 1 $2,666,754 23.84
5.4y sell 1 $1,421,952 23.86
5.4y sell 2 $3,401,877 23.90
5.4y sell 2 $4,827,551 23.78
5.4y sell 6 $4,131,371 23.91
5.5y sell 1 $423,754 25.31
5.5y sell 3 $11,699,085 25.55
5.5y sell 3 $8,715,867 26.48
5.5y sell 3 $10,817,511 26.09
5.5y sell 3 $39,052 25.57
5.5y sell 1 $2,959,000 25.68
5.5y sell 1 $2,912,418 25.52
5.5y sell 1 $824,965 24.73
5.5y sell 4 $23,376,415 24.98
5.5y sell 2 $10,948,055 24.73
5.5y sell 3 $5,976,860 23.75
5.5y sell 1 $8,498,907 23.63
5.6y sell 3 $23,229,858 22.68
5.6y sell 3 $11,853 20.71
5.6y sell 4 $13,074,671 21.45
5.6y sell 4 $26,915,068 21.80
5.6y sell 4 $7,553,497 21.84
5.6y sell 2 $11,179,471 22.15
5.6y sell 6 $6,911,289 21.63
5.6y sell 4 $14,928,403 21.49
5.7y sell 1 $1,938,896 20.80
5.7y sell 2 $8,050,171 20.69
5.7y sell 1 $5,928,849 20.88
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

SDSusan A. Davis 1B1S 6.1y

1 member · 1 buys / 1 sells · $2K–$30K disclosed · latest filing Oct 29, 2020 · full tracker ›

WhenMemberSize AmountPrice then
6.1y sell SD Susan A. Davis $1K–$15K 11.55
6.6y buy SD Susan A. Davis $1K–$15K 12.20

Next report 2027-01-28 (Thursday, after close, in 91 days) · EPS estimate 0.38. It has finished the next session higher 47% of the time, average move 6.8%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-10-07 beat 0.36 0.48 +34.0% -2.6% -2.4% +5.8%
2026-07-08 beat 0.24 0.28 +14.8% -3.7% -2.2% +2.5%
2026-04-07 beat 0.37 0.42 +13.6% +14.9% +10.7% +13.0%
2026-01-28 beat 0.39 0.41 +4.7% -6.4% +0.3% -2.6%
2025-10-09 beat 0.31 0.34 +11.0% -9.2% -12.6% -15.0%
2025-07-10 beat 0.13 0.22 +63.4% +10.2% +11.3% +6.0%
2025-04-07 beat 0.28 0.38 +36.6% +16.4% -8.0% +6.3%
2025-01-29 beat 0.48 0.50 +3.7% -6.0% +4.2% +5.4%
2024-10-02 beat 0.31 0.33 +6.0% -11.3% -7.7% -11.1%
2024-06-26 beat 0.11 0.16 +48.7% -17.9% -15.4% -17.3%
2024-04-03 beat 0.21 0.26 +24.9% +15.3% +12.4% +6.4%
2024-01-25 beat 0.44 0.44 +0.4% -3.0% +1.3% +3.0%
2023-10-05 miss 0.29 0.28 -1.8% -1.5% -0.8% +4.9%
2023-07-06 beat 0.03 0.04 +33.8% -8.6% -7.7% -4.5%
2023-04-06 beat 0.33 0.34 +3.6% -10.0% -16.0% -15.9%
2023-01-25 beat 0.30 0.34 +14.3% +7.8% +7.5% +15.9%
2022-10-06 beat 0.37 0.40 +8.3% -6.8% -11.7% -10.0%
2022-07-07 beat 0.23 0.29 +25.9% +5.4% +1.0% +6.2%
2022-04-06 beat 0.42 0.46 +10.2% -0.1% -0.7% -1.4%
2022-01-26 beat 0.40 0.41 +2.4% +9.7% +8.4% +9.9%
2021-10-06 beat 0.37 0.48 +28.0% +5.3% +8.5% +2.2%
2021-07-08 beat 0.09 0.23 +150.2% +5.0% +1.4% -0.3%
2021-04-08 beat 0.24 0.34 +41.4% +7.5% +2.6% +16.0%
2021-01-27 beat 0.15 0.20 +34.0% -5.0% -5.7% -8.5%
2020-10-06 beat -0.22 0.08 +136.2% +14.0% +5.1% +5.2%
2020-07-07 miss -0.46 -0.48 -4.0% -4.6% -8.3% -8.7%
2020-04-07 beat 0.35 0.40 +15.2% +6.2% +9.3% +5.6%
2020-01-30 beat 0.21 0.26 +23.1% -0.5% -0.6% -2.0%
2019-10-08 beat 0.28 0.31 +11.9% +0.3% -7.5% -7.0%
2019-07-09 beat 0.12 0.17 +35.1% -7.9% -12.0% -20.2%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.8%
Next 1 month
+4.0%
Seasonality
Not enough history
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 51
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.06%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.19 +3.1% · Seasonal tilt (6y) +0.9%
$109M/day volume 33% volatility +1% 1-year -30% from ATH
52-week range · 49% of the way up · -16% from the high
$17.72$25.70

Not investment advice.