MA
MASI
Masimo Corporation
127.40
-2.05%
2026-01-02 · 299d old
52-week range
126.57
194.88
1-month-10.4%
3-month-12.8%
1-year-24.4%
3-year-12.3%
5-year-52.1%
vs 50-day-10.0%
vs 200-day-16.2%
Volatility42%
Beta1.25
$ vol/day$104M
ATH305.21
From ATH-58.3%
Nothing written about MASI yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 1.2y | buy | 1 | $30,560 | 149.62 | |
| 1.2y | buy | 1 | $437,940 | 149.50 | |
| 1.5y | sell | 1 | $1,632,795 | 156.23 | |
| 1.6y | sched | 1 | $341,065 | 168.65 | |
| 1.6y | sched | 1 | $5,024,585 | 168.14 | |
| 2.5y | sched | 1 | $5,446,800 | 135.69 | |
| 3.4y | buy | 1 | $1,000,344 | 157.25 | |
| 3.9y | buy | 1 | $1,019,363 | 140.33 | |
| 4.0y | buy | 1 | $4,973,371 | 126.35 | |
| 4.7y | sell | 1 | $546 | 228.38 | |
| 4.8y | sell | 1 | $128,880 | 210.53 | |
| 4.8y | sell | 1 | $137,220 | 225.92 | |
| 4.8y | sell | 1 | $150,006 | 258.56 | |
| 4.9y | sell | 1 | $826,410 | 284.73 | |
| 4.9y | sell | 1 | $18,449,208 | 302.41 | |
| 5.0y | sell | 2 | $12,716,816 | 299.73 | |
| 5.0y | sell | 1 | $1,268,872 | 285.71 | |
| 5.0y | sell | 1 | $13,347,083 | 289.67 | |
| 5.0y | sell | 1 | $14,482,448 | 290.71 | |
| 5.5y | buy | 1 | $107,200 | 217.51 | |
| 5.5y | buy | 1 | $231,620 | 225.50 | |
| 5.6y | sell | 1 | $498,793 | 234.70 | |
| 5.8y | sell | 1 | $953,929 | 270.60 | |
| 5.8y | sell | 1 | $2,797,400 | 276.79 | |
| 5.8y | sell | 1 | $17,822,570 | 280.89 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
3 members · 3 buys / 4 sells · $183K–$495K disclosed · latest filing Oct 16, 2025 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 1.1y | sell | $15K–$50K | 141.40 | ||
| 3.9y | sell | $50K–$100K | 138.72 | ||
| 4.1y | sell | $1K–$15K | 146.00 | ||
| 4.6y | buy | $1K–$15K | 155.40 | ||
| 5.3y | buy | $100K–$250K | 244.14 | ||
| 5.3y | buy | $15K–$50K | 244.14 | ||
| 11.7y | sell | $1K–$15K | 27.38 |
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1.41 | — | — | — | — | — |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+2.0%
Next 1 month
+2.7%
Seasonality
Bullish window historically
Next 30 days (to Nov 27): +2.6% median,
67% of the last 18 years finished up.
20-year seasonality chart →
Mean reversion
Deeply oversold — RSI(2) at 2
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.05%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 1.25 +3.2% · Seasonal tilt -0.5%
$6.8B market cap (#987 US)
$104M/day volume
42% volatility
-24% 1-year
-58% from ATH
52-week range · 1% of the way up · -35% from the high
$126.57$194.88
Not investment advice.
Continue with Google