PRGS

Progress Software Corporation
44.46 -1.75% 2026-10-28

Last 90d 4 insider sales · 1 congress sale

52-week range
23.82 47.25
1-month+12.7%
3-month+10.2%
1-year-2.8%
3-year-11.5%
5-year-11.2%
vs 50-day+6.5%
vs 200-day+21.2%
Volatility55%
Beta0.34
$ vol/day$25M
ATH70.56
From ATH-37.0%
Next report2027-01-19
Nothing written about PRGS yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
8d sched 1 $90,678 45.03
10d sched 1 $123,776 43.00
23d sched 1 $46,065 37.08
2mo sched 1 $89,600 43.43
3mo sched 1 $488,778 40.63
4mo sched 1 $405,547 38.45
5mo sched 2 $275,185 28.37
8mo sched 1 $874,260 36.17
9mo sched 1 $240,014 40.33
9mo sched 1 $57,284 42.83
1.1y sched 1 $18,896 46.59
1.1y sched 2 $320,414 46.70
1.2y buy 1 $74,351 45.15
1.3y buy 2 $353,806 49.80
1.3y sched 1 $292,871 52.20
1.3y sched 2 $172,759 55.08
1.5y sched 1 $2,083,082 62.20
1.5y sched 1 $83,210 59.16
1.6y sched 1 $39,572 56.41
1.6y sched 1 $410,407 57.80
1.7y sched 4 $1,544,892 56.94
2.0y sched 3 $537,749 64.50
2.0y sched 1 $113,677 64.98
2.0y sched 1 $525,420 66.18
2.1y sched 2 $631,133 65.13
2.2y sched 1 $17,433 55.01
2.3y sched 1 $557,617 56.53
2.3y sched 1 $32,120 53.75
2.3y sched 1 $157,835 54.27
2.4y sched 1 $190,234 49.94
2.5y sched 1 $331,143 51.09
2.5y sched 1 $1,563,100 51.03
2.5y sched 1 $39,472 50.86
2.5y sched 1 $29,136 49.98
2.5y sell 1 $1,020,000 50.26
2.6y sched 2 $2,736,464 51.61
2.7y sched 1 $304,911 52.09
2.7y sched 1 $142,016 56.74
2.7y sell 1 $286,850 56.55
2.7y sched 4 $3,622,229 56.98
2.8y sched 1 $256,671 58.19
2.8y sched 1 $39,090 52.70
2.8y sched 1 $438,048 52.07
2.9y sched 2 $172,205 54.23
2.9y sched 1 $113,663 53.73
2.9y sched 1 $172,409 52.84
3.0y sched 1 $91,812 52.56
3.0y sched 1 $15,852 51.50
3.0y sched 1 $55,120 51.89
3.1y sched 2 $118,477 51.10
3.2y sched 1 $199,361 58.80
3.2y sched 1 $736,760 58.65
3.2y sched 1 $12,052 58.17
3.2y sched 1 $152,315 59.52
3.3y sched 1 $122,800 55.59
3.4y sched 1 $89,535 59.05
3.4y sched 1 $27,660 58.87
3.5y sched 2 $153,117 55.61
3.5y sched 1 $12,727 53.10
3.5y sched 1 $2,604,039 55.39
3.6y sell 1 $1,086,800 53.14
3.6y sched 1 $210,814 54.55
3.7y sell 1 $9,043 56.52
3.7y sell 1 $50,750 56.48
3.7y sell 1 $258,761 56.22
3.7y sell 1 $225,575 55.72
3.7y sell 4 $2,704,108 55.64
3.7y sell 1 $22,398 52.77
3.8y sell 1 $621,028 50.57
3.8y sell 1 $536,600 50.44
3.8y sell 1 $5,300 52.29
3.9y sell 1 $247,150 49.00
3.9y sell 1 $540,100 51.66
3.9y sell 1 $256,600 50.63
4.0y sell 1 $20,839 50.55
4.0y sell 1 $124,764 50.40
4.0y sell 1 $520,100 50.73
4.0y sell 1 $206,326 49.34
4.0y sell 1 $25,470 49.59
4.0y sell 1 $6,450 48.38
4.0y sell 1 $231,800 48.07
4.0y sell 1 $13,860 45.23
4.1y sell 1 $55,126 43.58
4.1y sell 1 $219,350 42.07
4.2y sell 1 $247,650 48.14
4.2y sell 1 $62,876 49.53
4.2y sell 1 $211,757 46.09
4.3y sell 1 $232,900 44.48
4.4y sell 1 $236,400 46.37
4.4y sell 1 $233,100 45.23
4.5y sell 2 $274,308 44.81
4.5y sell 1 $939,939 45.18
4.5y sell 1 $86,178 44.76
4.5y sell 1 $246,573 46.98
4.5y sell 1 $231,150 45.98
4.5y sell 1 $251,000 46.33
4.5y sell 1 $226,750 48.38
4.6y sell 1 $60,386 45.11
4.7y sell 1 $56,819 43.27
5.0y sell 1 $2,092,052 50.50
5.1y sell 1 $63,153 47.66
5.5y sell 1 $33,195 41.78
5.7y sell 1 $158,890 41.29
5.7y sell 1 $213,450 40.88
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

KHKevin Hern 3B2S 2mo LMLisa McClain 1B1S 1.3y DSDonna Shalala 1S 7.5y

3 members · 4 buys / 4 sells · $134K–$360K disclosed · latest filing Sep 25, 2026 · full tracker ›

WhenMemberSize AmountPrice then
2mo sell KH Kevin Hern $15K–$50K 46.27
8mo sell KH Kevin Hern $50K–$100K 33.61
1.3y sell LM Lisa McClain $1K–$15K 48.51
1.3y buy LM Lisa McClain $1K–$15K 50.64
5.2y buy KH Kevin Hern $15K–$50K 44.84
5.2y buy KH Kevin Hern $1K–$15K 44.84
5.4y buy KH Kevin Hern $50K–$100K 42.54
7.5y sell DS Donna Shalala $1K–$15K 39.18

Next report 2027-01-19 (Tuesday, after close, in 82 days) · EPS estimate 1.28. It has finished the next session higher 48% of the time, average move 6.5%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-09-30 beat 1.54 1.69 +9.7% +1.4% -8.5% -4.2%
2026-06-30 beat 1.49 1.62 +8.9% -1.5% +16.6% +14.7%
2026-03-30 beat 1.57 1.60 +1.9% +2.4% -9.3% +1.7%
2026-01-20 beat 1.31 1.51 +15.0% +8.9% +10.6% +7.3%
2025-09-29 beat 1.30 1.50 +15.7% +0.8% +3.1% +9.9%
2025-06-30 beat 1.30 1.40 +7.7% -4.7% -13.0% -19.3%
2025-03-31 beat 1.06 1.31 +24.0% +5.8% +12.1% +6.2%
2025-01-21 beat 1.21 1.33 +9.5% -4.2% -9.9% -11.4%
2024-09-24 beat 1.14 1.26 +10.9% +7.0% +11.8% +14.5%
2024-06-25 beat 0.95 1.09 +14.4% -1.4% +12.8% +11.8%
2024-03-26 beat 1.14 1.25 +9.7% +0.1% +0.0% -3.0%
2024-01-16 beat 0.91 1.02 +12.3% +4.5% +5.5% +10.6%
2023-09-26 beat 1.00 1.08 +7.9% -1.2% -4.8% -6.4%
2023-06-29 beat 0.90 1.06 +17.5% +2.0% +5.9% +4.2%
2023-03-28 beat 1.05 1.19 +13.3% -1.1% -4.9% -7.2%
2023-01-17 beat 1.09 1.12 +2.9% -2.5% -3.2% -1.9%
2022-09-27 beat 0.97 1.00 +3.0% +0.3% +1.9% +9.8%
2022-06-28 beat 0.95 1.04 +9.4% -1.1% -5.4% -7.5%
2022-03-29 beat 0.85 0.97 +14.1% +0.0% +0.0% -2.3%
2022-01-18 beat 0.74 0.92 +24.5% -0.4% -5.2% -2.0%
2021-09-23 beat 0.82 1.18 +43.5% +7.9% +14.9% +7.8%
2021-06-24 beat 0.73 0.82 +13.1% -2.6% +1.0% +2.7%
2021-03-25 beat 0.75 0.95 +27.2% +4.1% +5.9% +11.5%
2021-01-14 beat 0.78 0.91 +16.7% -3.2% -9.6% -12.3%
2020-09-29 beat 0.77 0.78 +1.3% -10.6% -5.3% +0.4%
2020-06-25 miss 0.64 0.63 -1.1% +1.9% -0.6% +0.8%
2020-03-26 beat 0.70 0.76 +9.3% -7.0% -5.3% -6.9%
2020-01-16 beat 0.75 0.79 +5.3% +10.4% +3.2% -3.1%
2019-09-26 beat 0.68 0.75 +9.8% -12.9% -7.0% -9.5%
2019-06-27 beat 0.57 0.65 +14.5% +13.5% +7.4% -1.1%
2019-03-28 beat 0.47 0.50 +6.4% +21.1% +15.8% +17.7%
2019-01-17 beat 0.73 0.76 +4.5% -11.7% -4.6% -1.5%
2018-09-27 beat 0.58 0.60 +3.5% -15.4% -17.1% -19.9%
2018-06-27 beat 0.53 0.60 +12.5% +6.5% +17.6% +10.1%
2018-03-28 beat 0.47 0.54 +14.3% +8.5% -0.1% -2.1%
2018-01-10 beat 0.60 0.67 +11.2% +9.2% +15.8% +18.3%
2017-09-27 0.48 0.48 — -1.1% -0.7% +4.8%
2017-06-28 beat 0.37 0.42 +15.1% +3.1% -0.6% +2.4%
2017-03-29 beat 0.27 0.34 +27.1% +5.4% +2.4% +3.7%
2017-01-16 beat 0.56 0.62 +11.4% +0.0% +1.6% +4.5%
2016-09-28 miss 0.45 0.44 -1.5% -10.0% -4.2% -1.9%
2016-06-29 beat 0.28 0.33 +15.8% +7.2% +9.0% +13.7%
2016-03-30 miss 0.28 0.27 -5.3% -11.8% -5.7% -2.6%
2016-01-12 beat 0.49 0.53 +7.6% +2.1% +2.7% +15.9%
2015-10-01 beat 0.37 0.39 +4.8% -13.4% -10.3% -7.2%
2015-07-01 beat 0.32 0.35 +9.4% +6.4% +6.2% +7.5%
2015-04-01 beat 0.24 0.29 +22.9% -2.4% -4.9% -4.7%
2015-01-13 beat 0.45 0.47 +5.4% -5.3% -5.0% -0.8%
2014-09-25 beat 0.33 0.39 +17.3% +5.4% +4.1% +4.5%
2014-06-26 beat 0.34 0.37 +10.4% +9.1% +8.5% +7.2%
2014-03-27 beat 0.28 0.28 +1.8% -5.7% -2.6% +0.3%
2014-01-09 beat 0.41 0.43 +4.9% -9.7% -5.5% -4.0%
2013-09-25 beat 0.24 0.27 +11.6% +6.1% +3.7% +1.5%
2013-06-26 beat 0.21 0.27 +27.1% +7.8% +5.1% +9.9%
2013-03-27 beat 0.23 0.23 +0.7% +0.8% +2.5% -3.4%
2013-01-03 miss 0.33 0.23 -31.2% +0.8% +5.4% +10.5%
2012-09-26 beat 0.23 0.31 +32.9% +4.8% +10.8% +14.8%
2012-06-27 beat 0.20 0.21 +5.0% -0.3% -1.0% +0.0%
2012-03-28 beat 0.25 0.28 +11.1% +0.4% -3.0% -2.9%
2012-01-03 beat 0.33 0.34 +4.3% -6.1% -10.7% -6.8%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.0%
Next 1 week
+0.6%
Next 1 month
+1.0%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +2.2% median, 65% of the last 34 years finished up.
20-year seasonality chart →
Mean reversion
Oversold — RSI(2) at 15
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.00%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.34 +0.9% · Seasonal tilt +0.1%
$25M/day volume 55% volatility -3% 1-year -37% from ATH
52-week range · 88% of the way up · -6% from the high
$23.82$47.25

Not investment advice.