QUAL

iShares MSCI USA Quality Factor ETF
224.71 +0.72% 2026-10-29
52-week range
185.89 228.13
1-month+1.1%
3-month+2.5%
1-year+12.8%
3-year+69.8%
5-year+60.3%
vs 50-day+0.6%
vs 200-day+5.8%
Volatility12%
Beta0.88
$ vol/day$223M
ATH228.13
From ATH-1.5%
Nothing written about QUAL yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

TKTimothy M Kaine 3B2S 11mo JRJohn P Ricketts 1B 1.6y JBJohn Boozman 1B2S 2.8y WHWilliam F Hagerty 1B1S 5.3y SWSheldon Whitehouse 1B1S 5.7y LMLisa A Murkowski 1B1S 6.2y

6 members · 8 buys / 7 sells · $64K–$310K disclosed · latest filing May 15, 2026 · full tracker ›

WhenMemberSize AmountPrice then
11mo buy TK Timothy M Kaine $1K–$15K 197.17
1.1y sell TK Timothy M Kaine $1K–$15K 194.48
1.2y sell TK Timothy M Kaine $1K–$15K 180.62
1.4y buy TK Timothy M Kaine $1K–$15K 175.80
1.6y buy JR John P Ricketts $50K–$100K 152.81
1.7y buy TK Timothy M Kaine $1K–$15K 183.14
2.8y sell JB John Boozman $1K–$15K 147.39
3.3y sell JB John Boozman $1K–$15K 134.20
3.6y buy JB John Boozman $1K–$15K 116.84
5.3y sell WH William F Hagerty $1K–$15K 126.82
5.7y sell SW Sheldon Whitehouse $1K–$15K 109.04
5.8y buy WH William F Hagerty $1K–$15K 107.01
6.2y sell LM Lisa A Murkowski $1K–$15K 94.12
6.5y buy SW Sheldon Whitehouse $1K–$15K 83.69
6.6y buy LM Lisa A Murkowski $1K–$15K 74.95
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+1.2%
Next 1 month
+2.4%
Seasonality
Bullish window historically
Next 30 days (to Nov 29): +3.2% median, 100% of the last 12 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 86
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.04%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.88 +2.5% · Seasonal tilt -0.1%
$223M/day volume 12% volatility +13% 1-year -2% from ATH
52-week range · 92% of the way up · -2% from the high
$185.89$228.13

Not investment advice.