RAND

Rand Capital Corporation
9.59 +5.27% 2026-10-29
52-week range
9.11 17.49
1-month-4.0%
3-month-4.2%
1-year-30.8%
3-year-27.9%
5-year-38.6%
vs 50-day-6.0%
vs 200-day-10.2%
Volatility44%
Beta0.16
$ vol/day$6844
ATH82.69
From ATH-88.4%
Next report2026-11-04
Nothing written about RAND yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1.1y buy 1 $15,247 13.04
1.4y buy 1 $3,342 13.93
1.9y buy 1 $6,041 11.20
2.6y buy 1 $27,412 9.19
2.6y buy 1 $14,446 8.97
3.2y buy 1 $25,977 7.95
3.2y buy 1 $36,609 7.95
3.4y buy 1 $596 8.21
3.4y buy 1 $5,565 8.23
3.4y buy 1 $1,649 8.01
3.4y buy 1 $1,840 7.79
3.4y buy 1 $13,811 7.94
3.5y buy 1 $6,680 7.84
3.5y buy 1 $26,920 8.04
3.6y buy 2 $49,668 8.16
3.9y buy 1 $23,200 8.52
4.0y buy 1 $14,978 8.46
4.2y buy 1 $11,695 8.32
4.2y buy 1 $2,088 8.15
4.2y buy 1 $2,120 8.15
4.4y buy 1 $15,300 8.71
4.5y buy 2 $16,578 8.71
4.5y buy 2 $158,309 8.39
4.6y buy 2 $40,060 9.16
4.6y buy 1 $31,216 9.02
4.9y buy 1 $162,750 9.71
4.9y buy 1 $63,937 9.50
4.9y buy 1 $25,952 8.98
4.9y buy 1 $47,132 9.38
4.9y buy 1 $11,500 9.35
5.0y buy 1 $23,691 9.11
5.0y buy 1 $11,128 8.86
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

SPScott H. Peters 30S 6.2y

1 member · 0 buys / 30 sells · $177K–$780K disclosed · latest filing Sep 13, 2020 · full tracker ›

WhenMemberSize AmountPrice then
6.2y sell SP Scott H. Peters $1K–$15K 5.33
6.2y sell SP Scott H. Peters $1K–$15K 5.31
6.3y sell SP Scott H. Peters $1K–$15K 5.37
6.3y sell SP Scott H. Peters $1K–$15K 5.37
6.3y sell SP Scott H. Peters $1K–$15K 5.37
6.3y sell SP Scott H. Peters $1K–$15K 5.37
7.4y sell SP Scott H. Peters $1K–$15K 11.66
7.4y sell SP Scott H. Peters $1K–$15K 11.09
7.4y sell SP Scott H. Peters $1K–$15K 11.09
7.4y sell SP Scott H. Peters $1K–$15K 11.29
7.4y sell SP Scott H. Peters $15K–$50K 11.62
7.4y sell SP Scott H. Peters $1K–$15K 12.28
7.4y sell SP Scott H. Peters $1K–$15K 10.89
7.5y sell SP Scott H. Peters $1K–$15K 11.50
7.5y sell SP Scott H. Peters $1K–$15K 12.07
7.5y sell SP Scott H. Peters $1K–$15K 12.03
7.7y sell SP Scott H. Peters $15K–$50K 11.62
7.7y sell SP Scott H. Peters $15K–$50K 11.66
7.7y sell SP Scott H. Peters $15K–$50K 11.50
7.7y sell SP Scott H. Peters $1K–$15K 11.29
7.7y sell SP Scott H. Peters $1K–$15K 11.05
7.7y sell SP Scott H. Peters $1K–$15K 11.87
7.7y sell SP Scott H. Peters $1K–$15K 11.95
8.2y sell SP Scott H. Peters $15K–$50K 9.29
8.2y sell SP Scott H. Peters $15K–$50K 9.21
8.2y sell SP Scott H. Peters $1K–$15K 9.41
8.2y sell SP Scott H. Peters $1K–$15K 9.70
8.2y sell SP Scott H. Peters $15K–$50K 9.78
8.3y sell SP Scott H. Peters $50K–$100K 10.03
8.3y sell SP Scott H. Peters $1K–$15K 10.44
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.9%
Next 1 week
-0.8%
Next 1 month
-0.1%
Seasonality
Weak window historically
Next 30 days (to Nov 29): -1.2% median, 29% of the last 45 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 74
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -1.00%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.16 +0.5% · Seasonal tilt -0.6%
$6844/day volume 44% volatility -31% 1-year
52-week range · 6% of the way up · -45% from the high
$9.11$17.49

Not investment advice.