RBB

RBB Bancorp
25.55 -1.28% 2026-10-30
52-week range
18.20 28.24
1-month-2.6%
3-month-3.7%
1-year+33.4%
3-year+120.8%
5-year-0.2%
vs 50-day-2.7%
vs 200-day+4.6%
Volatility23%
Beta0.47
$ vol/day$2M
ATH33.62
From ATH-24.0%
Next report2027-01-25
Nothing written about RBB yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
5mo sell 1 $46,685 24.17
5mo sell 1 $56,856 23.79
6mo sell 1 $242,300 23.83
6mo sell 1 $107,550 24.05
6mo sell 1 $144,240 24.03
6mo sell 1 $99,192 23.37
1.4y sell 1 $24,275 16.29
1.7y buy 1 $17,227 16.66
1.7y buy 1 $160,774 16.68
1.9y sell 1 $281,400 22.11
2.0y sell 1 $224,010 23.38
2.4y buy 1 $119,560 15.82
2.5y buy 1 — 17.67
2.6y buy 1 $11,476 15.84
2.6y buy 1 $307,433 15.65
2.7y buy 1 $38,844 16.39
2.7y buy 1 $33,960 16.10
2.7y buy 1 $76,530 15.86
2.7y buy 1 $117,840 15.97
2.7y buy 1 $102,360 16.23
2.7y buy 1 $253,100 15.64
2.8y buy 1 $562,000 16.11
2.9y buy 1 $94,100 17.19
3.0y buy 1 $26,560 12.47
3.0y buy 2 $214,010 12.40
4.2y sell 2 $267,291 20.23
4.2y sell 1 $67,380 19.53
4.3y sell 1 $46,036 19.66
4.3y sell 1 $67,859 19.75
4.4y sell 1 $784,681 17.62
4.4y sell 1 $267,917 17.54
4.4y buy 1 $39,760 17.82
4.4y sell 1 $516,240 17.66
4.4y buy 1 $122,880 17.66
4.4y sell 2 $261,885 18.55
4.4y sell 1 $503,025 17.98
4.5y buy 1 $81,240 17.41
4.5y sell 3 $1,301,061 17.14
4.5y sell 1 $222,364 17.62
4.5y sell 1 $2,185 18.07
4.5y buy 1 $390,240 18.69
5.2y sell 1 $747 21.13
5.2y sell 1 $50,341 21.70
5.2y sell 2 $5,279,877 21.67
5.2y sell 1 $500,000 21.48
5.5y sell 1 $202,071 18.37
5.5y buy 1 $15,850 16.51
5.6y buy 3 $113,840 16.74
5.7y buy 1 $27,820 16.57
5.7y sell 2 $402,106 15.77
5.7y buy 1 $12,850 15.14

Next report 2027-01-25 (Monday, after close, in 85 days) · EPS estimate 0.57. It has finished the next session higher 51% of the time, average move 2.4%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-10-19 beat 0.58 0.74 +28.5% +5.0% +2.7% +2.9%
2026-07-20 beat 0.54 0.59 +10.1% -0.7% -0.4% -0.7%
2026-04-20 beat 0.45 0.66 +46.0% +2.5% +5.5% +6.1%
2026-01-26 beat 0.49 0.59 +20.4% +1.7% -0.7% -0.3%
2025-10-20 beat 0.41 0.59 +43.9% +7.7% +6.8% +10.1%
2025-07-21 miss 0.36 0.36 -0.5% +3.6% +3.9% +3.1%
2025-04-28 miss 0.38 0.13 -65.8% -1.5% +1.9% +0.6%
2025-02-03 miss 0.36 0.25 -29.8% -6.0% +0.1% -0.3%
2024-10-21 beat 0.38 0.39 +2.6% -4.0% -1.8% -1.4%
2024-07-22 beat 0.34 0.39 +14.7% +0.2% +0.0% +6.4%
2024-04-22 beat 0.34 0.43 +26.5% +0.2% -0.1% -2.7%
2024-01-22 beat 0.35 0.64 +81.4% +10.6% +2.0% +3.2%
2023-10-23 beat 0.49 0.62 +26.1% +1.0% +4.4% +1.6%
2023-07-24 beat 0.57 0.58 +2.1% +1.5% +1.7% +0.1%
2023-04-24 miss 0.72 0.58 -18.9% -0.7% -6.3% -25.8%
2023-01-23 beat 0.89 0.92 +3.0% -2.4% -2.8% -3.2%
2022-10-24 beat 0.86 0.87 +1.4% -1.0% +3.4% +3.6%
2022-07-25 beat 0.75 0.80 +6.7% +0.2% +3.4% +3.5%
2022-04-25 beat 0.72 0.74 +2.4% +3.0% -3.1% -3.5%
2022-01-24 beat 0.73 0.79 +8.9% +1.1% +5.6% -1.6%
2021-10-25 beat 0.68 0.78 +14.0% -0.3% -0.4% -0.4%
2021-07-26 beat 0.64 0.67 +4.6% -1.1% -0.6% +1.3%
2021-04-26 beat 0.55 0.63 +15.4% +0.4% -0.8% +10.4%
2021-01-25 beat 0.48 0.56 +16.1% +0.7% -2.8% -7.6%
2020-10-26 beat 0.32 0.43 +33.0% +0.4% -2.0% +7.5%
2020-07-27 beat 0.28 0.34 +22.9% +0.5% +0.5% -1.6%
2020-04-20 miss 0.42 0.35 -17.3% -2.5% -7.6% -2.2%
2020-01-27 beat 0.51 0.53 +4.6% +2.4% +1.4% -0.9%
2019-10-21 beat 0.38 0.40 +6.0% +0.0% +1.0% +3.1%
2019-07-22 beat 0.50 0.50 +0.7% -0.2% -1.8% +4.2%
2019-04-22 miss 0.55 0.51 -7.3% -3.3% -1.5% +0.9%
2019-01-28 miss 0.52 0.50 -4.5% -0.7% +0.3% +2.3%
2018-10-22 miss 0.57 0.48 -15.8% -4.8% -5.7% -5.2%
2018-07-23 beat 0.49 0.54 +11.0% -0.2% -4.0% -7.3%
2018-04-23 beat 0.42 0.52 +23.8% +1.2% +0.2% -0.6%
2018-01-22 miss 0.40 0.37 -6.3% +0.1% +1.6% -0.1%
2017-10-23 miss 0.41 0.39 -3.7% -0.2% +0.9% +6.9%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.5%
Next 1 month
+1.3%
Seasonality
Bullish window historically
Next 30 days (to Dec 1): +5.0% median, 75% of the last 8 years finished up.
20-year seasonality chart →
Mean reversion
Deeply oversold — RSI(2) at 2
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.07%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.47 +1.1% · Seasonal tilt (8y) +0.1%
$2M/day volume 23% volatility +33% 1-year -24% from ATH
52-week range · 73% of the way up · -10% from the high
$18.20$28.24

Not investment advice.