REAL

TheRealReal, Inc.
11.06 +0.64% 2026-10-28

Last 90d 1 insider sale

52-week range
8.05 17.39
1-month+25.8%
3-month-7.1%
1-year-10.2%
3-year+673.4%
5-year-14.3%
vs 50-day+10.6%
vs 200-day+0.0%
Volatility72%
Beta2.28
$ vol/day$32M
ATH30.22
From ATH-63.4%
Next report2026-10-29
Nothing written about REAL yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
2mo sell 5 $1,899,363 11.10
5mo sell 5 $1,543,178 9.21
7mo sell 1 $479,225 8.90
8mo sell 5 $2,522,395 11.30
11mo sell 1 $896,423 14.22
11mo sell 3 $2,313,004 14.45
11mo sell 5 $2,610,537 13.04
11mo sell 1 $1,065,757 13.34
11mo sell 1 $101,537,899 13.46
12mo sell 1 $193,244 14.11
1.2y sell 1 $3,241,120 7.87
1.2y sell 1 $383,854 7.77
1.6y sell 1 $299,294 6.19
1.7y sell 6 $2,449,189 6.77
1.8y sell 1 $3,811,454 8.86
1.9y sell 1 $813,656 5.93
2.2y sell 1 $86,460 2.49
2.2y sell 4 $289,475 2.62
2.2y buy 1 $48 2.62
2.2y buy 1 $49,997 2.45
2.3y sched 1 $173,424 3.32
2.4y sell 2 $317,776 3.27
2.4y sched 1 $109,135 3.27
2.4y sell 1 $38,300 3.67
2.4y sell 1 $44,833 4.20
2.4y sell 5 $637,045 4.26
2.6y buy 1 $24,640 3.57
2.6y sell 1 $96,600 3.12
2.6y sell 1 $238,336 3.40
2.6y buy 1 $25,025 3.53
2.6y sched 1 $82,345 3.82
3.2y buy 1 $99,477 2.27
3.2y sell 1 $212,597 2.40
3.4y sched 1 $20,475 1.76
3.9y sell 1 $19,395 1.40
3.9y sell 4 $47,090 1.50
4.0y sell 1 $2,160 1.44
4.2y sell 4 $110,787 2.35
4.3y sell 1 $5,931 2.24
4.4y sell 1 $5,385 2.43
4.4y sell 1 $8,615 2.35
4.4y sell 5 $187,986 2.88
4.5y sell 2 $28,884 6.01
4.7y sell 2 $363,526 6.88
4.7y sell 5 $462,529 7.60
4.8y sell 1 $13,205 8.86
4.8y sell 1 $358,500 11.90
4.9y sell 1 $27,316 14.12
4.9y sell 1 $686,145 14.23
4.9y sell 5 $664,932 14.95
5.0y sell 1 $2,358,744 15.78
5.0y sell 2 $71,981 13.70
5.1y sell 1 $388,500 12.56
5.2y sell 1 $382,800 12.41
5.2y sell 6 $638,514 12.98
5.2y sell 1 $421,800 13.93
5.3y sell 3 $104,472 17.06
5.3y sell 1 $500,000 17.36
5.3y sell 1 $1,816,200 20.18
5.3y sell 1 $165,150 20.88
5.4y sell 1 $81,459 19.69
5.4y sell 1 $1,201,826 20.01
5.4y sell 1 $1,051,200 17.49
5.4y sell 6 $839,916 15.58
5.5y sell 1 $912,702 14.15
5.5y sell 1 $42,339 16.48
5.5y sell 3 $119,309 23.81
5.6y sell 1 $3,608,030 21.84
5.7y sell 3 $899,510 26.00
5.7y sell 1 $3,948,939 24.88
5.8y sell 3 $146,927 25.00
5.8y sell 1 $145,000 28.02
5.8y sell 1 $3,089,560 27.37
5.8y sell 1 $448,409 25.66
5.8y sell 1 $4,036,679 23.77
5.8y sell 1 $1,456,569 22.73

Next report 2026-10-29 (Thursday, after close, in 0 days). It has finished the next session higher 41% of the time, average move 15.4%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-06 beat -0.02 -0.01 +43.2% +6.7% -3.7% -10.7%
2026-05-07 beat -0.01 -0.01 +32.9% -17.3% -17.3% -26.9%
2026-02-26 beat 0.04 0.06 +62.4% +12.9% -1.0% -8.7%
2025-11-10 beat -0.06 -0.04 +28.3% +21.2% +38.1% +21.9%
2025-08-07 beat -0.08 -0.06 +27.6% +27.9% +16.2% +40.3%
2025-05-08 beat -0.08 -0.08 +1.5% -16.3% -30.7% -24.8%
2025-02-20 beat -0.01 -0.01 +30.4% -1.9% -18.8% -14.3%
2024-11-04 beat -0.10 -0.09 +12.9% +6.6% +20.0% +23.9%
2024-08-06 beat -0.14 -0.13 +9.7% -3.2% -23.2% -15.8%
2024-05-07 beat -0.15 -0.12 +21.7% +4.0% +7.9% +20.4%
2024-02-29 beat -0.11 -0.07 +37.3% +22.0% +55.9% +106.8%
2023-11-07 beat -0.26 -0.15 +41.6% +18.6% +24.2% +36.6%
2023-08-08 beat -0.36 -0.30 +16.7% +7.1% +15.2% +9.7%
2023-05-09 beat -0.43 -0.36 +17.2% -3.0% -7.2% +2.3%
2023-02-28 beat -0.36 -0.29 +19.9% +6.7% +10.4% +14.1%
2022-11-08 beat -0.39 -0.38 +3.8% +2.0% -4.5% +38.0%
2022-08-09 beat -0.45 -0.40 +11.1% -4.9% +1.6% +3.6%
2022-05-10 beat -0.51 -0.47 +8.7% +5.4% -22.0% -25.6%
2022-02-23 miss -0.39 -0.42 -7.5% -17.3% +11.3% +12.4%
2021-11-08 beat -0.50 -0.47 +5.7% +16.6% +18.7% +23.1%
2021-08-08 miss -0.46 -0.50 -8.7% -10.3% -18.0% -23.9%
2021-05-10 miss -0.49 -0.49 -0.1% -14.0% -19.1% -24.6%
2021-02-22 miss -0.41 -0.49 -18.7% -9.5% -13.2% -6.9%
2020-11-09 miss -0.38 -0.41 -7.6% -10.7% -12.6% -18.2%
2020-08-06 miss -0.37 -0.42 -14.5% -4.1% -0.7% +11.6%
2020-05-06 beat -0.43 -0.39 +8.9% +1.4% +8.4% +1.8%
2020-02-25 beat -0.19 -0.17 +11.1% -10.8% -0.1% -10.3%
2019-11-04 beat -0.30 -0.27 +11.5% +5.2% -10.9% -15.6%
2019-08-13 beat -0.31 -0.28 +10.3% +10.2% -16.0% +1.4%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.3%
Next 1 week
+1.3%
Next 1 month
+6.0%
Seasonality
Not enough history
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 87
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.32%/day.
Mean-reversion stats →
1-month breakdown — Market · β 2.28 +5.9% · Seasonal tilt (6y) +0.1%
$32M/day volume 72% volatility -10% 1-year -63% from ATH
52-week range · 32% of the way up · -36% from the high
$8.05$17.39

Not investment advice.