RLI

RLI Corp.
65.23 +0.94% 2026-10-30
52-week range
47.26 67.28
1-month+16.1%
3-month+6.4%
1-year+11.6%
3-year-3.7%
5-year+20.4%
vs 50-day+7.5%
vs 200-day+11.3%
Volatility27%
Beta-0.50
$ vol/day$60M
ATH91.14
From ATH-28.4%
Next report2027-01-20
Nothing written about RLI yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
5mo buy 1 $260,000 50.42
5mo buy 1 $152,700 50.17
5mo buy 1 $129,975 49.64
5mo buy 2 $209,440 49.72
5mo buy 1 $260,000 49.91
5mo buy 1 $106,840 50.70
9mo buy 2 $403,230 54.67
1.3y buy 1 $207,450 62.93
1.6y sell 1 $214,485 68.67
1.6y sell 1 $112,155 68.19
1.8y buy 1 $145,000 66.93
1.8y buy 4 $804,974 65.80
1.9y sell 1 $85,135 78.16
2.7y sell 1 $181,150 65.14
2.7y sell 1 $272,844 63.08
3.5y sell 1 $618,894 62.53
3.7y buy 1 $27,990 57.77
4.4y sell 1 $60,335 49.02
4.4y sell 2 $1,305,075 48.83
5.3y buy 1 $14,376 43.16
5.8y sell 1 $140,222 41.91
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

LMLisa McClain 1B1S 1.4y JSJefferson Shreve 2S 1.5y BDByron Donalds 2S 1.8y

3 members · 1 buys / 5 sells · $34K–$160K disclosed · latest filing Aug 13, 2025 · full tracker ›

WhenMemberSize AmountPrice then
1.4y sell LM Lisa McClain $1K–$15K 66.25
1.4y buy LM Lisa McClain $1K–$15K 67.18
1.5y sell JS Jefferson Shreve $15K–$50K 68.54
1.6y sell JS Jefferson Shreve $15K–$50K 68.17
1.8y sell BD Byron Donalds $1K–$15K 71.30
1.8y sell BD Byron Donalds $1K–$15K 71.17

Next report 2027-01-20 (Wednesday, after close, in 80 days) · EPS estimate 0.69. It has finished the next session higher 55% of the time, average move 3.7%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-10-19 beat 0.53 0.86 +61.1% -0.3% +2.5% +4.5%
2026-07-22 beat 0.72 0.83 +15.3% -3.4% +3.7% +3.8%
2026-04-22 beat 0.78 0.83 +6.1% -1.8% -3.8% -9.4%
2026-01-21 beat 0.81 0.94 +15.9% -2.6% -3.1% -2.0%
2025-10-20 beat 0.70 0.83 +19.0% +4.1% +2.8% -0.6%
2025-07-21 beat 0.78 0.84 +7.3% +1.3% +0.4% -3.8%
2025-04-23 beat 0.85 0.92 +8.4% -1.9% -3.7% -6.2%
2025-01-22 miss 0.52 0.41 -21.2% -9.3% -8.1% -5.7%
2024-10-21 beat 0.48 0.66 +35.7% +0.0% -1.8% -3.7%
2024-07-22 beat 0.67 0.86 +28.5% +3.4% +3.0% +7.7%
2024-04-22 beat 0.81 0.95 +17.2% +1.7% +3.2% +0.1%
2024-01-24 beat 0.74 0.77 +4.6% +0.0% -4.3% -6.6%
2023-10-23 beat 0.03 0.31 +1023.8% +2.7% +5.9% +3.1%
2023-07-24 miss 0.59 0.58 -1.4% -1.7% -1.8% -2.9%
2023-04-19 beat 0.62 0.82 +31.4% +3.2% +9.3% +4.9%
2023-01-25 beat 0.59 0.77 +30.2% +1.8% -1.8% -2.1%
2022-10-19 miss 0.25 0.25 -0.6% -2.7% -0.3% +12.3%
2022-07-20 beat 0.53 0.75 +39.9% -1.1% +1.6% -3.9%
2022-04-20 beat 0.49 0.72 +46.5% +1.2% +4.7% +1.6%
2022-01-26 beat 0.46 0.63 +38.5% +4.1% +1.4% +2.1%
2021-10-20 beat 0.28 0.33 +15.0% +0.7% +0.8% +0.2%
2021-07-21 beat 0.38 0.55 +42.5% +0.0% -2.5% +2.6%
2021-04-21 beat 0.34 0.44 +29.9% +0.7% -3.0% -3.9%
2021-01-27 beat 0.33 0.38 +12.5% +0.9% +0.4% +1.1%
2020-10-21 beat 0.04 0.21 +486.1% +1.2% +5.9% +1.0%
2020-07-22 beat 0.24 0.39 +63.8% +5.7% +14.3% +7.0%
2020-04-21 0.33 0.33 — -1.0% -11.9% -4.8%
2020-01-22 beat 0.30 0.32 +5.3% -2.7% -1.7% +0.6%
2019-10-16 beat 0.26 0.28 +11.3% +0.5% +4.7% +4.4%
2019-07-17 beat 0.31 0.33 +6.2% +0.3% +3.2% +1.9%
2019-04-17 beat 0.30 0.36 +18.7% -0.5% +6.8% +8.9%
2019-01-23 beat 0.14 0.20 +40.4% -1.3% -3.7% -3.4%
2018-10-17 miss 0.26 0.23 -10.5% -2.7% -3.7% -2.7%
2018-07-18 beat 0.28 0.30 +7.5% -0.8% +1.4% +7.8%
2018-04-18 beat 0.27 0.30 +13.2% +0.0% +0.3% -0.7%
2018-01-24 beat 0.24 0.29 +19.8% +7.0% +7.2% +8.9%
2017-10-18 beat -0.01 0.02 +245.4% +1.7% +3.6% +1.7%
2017-07-19 beat 0.26 0.31 +16.9% +3.7% +4.1% +4.7%
2017-04-19 miss 0.25 0.22 -11.1% -4.1% -9.5% -0.9%
2017-01-25 beat 0.25 0.28 +12.0% +3.2% +1.6% -0.3%
2016-10-19 miss 0.30 0.19 -37.5% -7.4% -12.0% -18.6%
2016-07-19 beat 0.30 0.31 +2.2% +2.0% +1.2% +0.6%
2016-04-20 beat 0.25 0.27 +9.5% -1.6% -4.4% -3.5%
2016-01-25 miss 0.32 0.28 -12.2% -1.0% +5.4% -0.3%
2015-10-19 beat 0.29 0.35 +21.5% -0.2% +4.9% +6.9%
2015-07-20 beat 0.27 0.39 +41.5% -0.1% +7.3% +4.1%
2015-04-20 miss 0.26 0.25 -4.6% -1.7% -4.8% +0.1%
2015-01-26 beat 0.30 0.36 +18.3% +0.7% -0.7% -1.1%
2014-10-15 beat 0.30 0.34 +13.6% -1.5% +0.2% +2.6%
2014-07-16 beat 0.30 0.33 +9.5% -0.9% -2.1% -2.0%
2014-04-16 beat 0.26 0.28 +10.4% +0.0% -0.7% -1.5%
2014-01-22 beat 0.25 0.36 +41.6% +0.3% -2.7% -5.1%
2013-10-16 beat 0.25 0.35 +39.2% +0.0% +2.6% +5.9%
2013-07-17 beat 0.29 0.32 +9.1% -0.3% +2.8% +1.7%
2013-04-17 miss 0.26 0.26 -0.3% -0.1% -2.8% -2.0%
2013-01-23 beat 0.11 0.22 +99.1% +0.9% +0.7% +0.3%
2012-10-17 beat 0.24 0.26 +8.2% +1.0% +2.4% +0.6%
2012-07-18 beat 0.28 0.29 +3.4% -0.1% -4.8% -9.1%
2012-04-18 miss 0.26 0.24 -9.3% -0.7% -2.6% -1.1%
2012-01-25 beat 0.28 0.34 +21.8% +1.1% -2.0% -1.6%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
-0.3%
Next 1 month
+0.2%
Seasonality
Bullish window historically
Next 30 days (to Dec 1): +3.2% median, 67% of the last 45 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 83
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.03%/day.
Mean-reversion stats →
1-month breakdown — Market · β -0.50 -1.2% · Seasonal tilt +1.4%
$60M/day volume 27% volatility +12% 1-year -28% from ATH
52-week range · 90% of the way up · -3% from the high
$47.26$67.28

Not investment advice.