SH

ProShares Short S&P500
32.26 +0.40% 2026-10-29
52-week range
31.64 39.20
1-month-0.4%
3-month-2.7%
1-year-10.4%
3-year-45.1%
5-year-44.0%
vs 50-day-0.2%
vs 200-day-5.4%
Volatility13%
Beta-0.99
$ vol/day$289M
ATH843.52
From ATH-96.2%
WhoEntryMove What they saidWhen
TRACKER - Cathie Wood long — +2.5% ARK bought 16,152 shares of ABNB for ARKF. The trade: 0.30% of that fund, on 2 October 2026 — roughly $2.6m at that… Fri, 02 Oct
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

TCThomas R Carper 4B4S 4.1y ALAlan S. Lowenthal 14B16S 6.0y

2 members · 18 buys / 20 sells · $109K–$648K disclosed · latest filing Nov 3, 2022 · full tracker ›

WhenMemberSize AmountPrice then
4.1y sell TC Thomas R Carper $1K–$15K 55.29
4.1y sell TC Thomas R Carper $1K–$15K 53.36
4.1y sell TC Thomas R Carper $15K–$50K 53.36
4.6y buy TC Thomas R Carper $1K–$15K 50.37
4.6y buy TC Thomas R Carper $1K–$15K 51.51
4.6y buy TC Thomas R Carper $15K–$50K 51.51
5.8y sell TC Thomas R Carper $1K–$15K 59.53
5.8y buy TC Thomas R Carper $1K–$15K 61.11
6.0y sell AL Alan S. Lowenthal $15K–$50K 64.03
6.0y sell AL Alan S. Lowenthal $1K–$15K 64.03
6.3y buy AL Alan S. Lowenthal $843 76.11
6.3y buy AL Alan S. Lowenthal $1K–$15K 76.11
6.3y buy AL Alan S. Lowenthal $15K–$50K 76.11
6.5y sell AL Alan S. Lowenthal $1K–$15K 80.38
6.5y sell AL Alan S. Lowenthal $721 80.38
6.5y sell AL Alan S. Lowenthal $24 80.38
6.5y sell AL Alan S. Lowenthal $456 80.38
6.5y sell AL Alan S. Lowenthal $264 80.38
6.5y sell AL Alan S. Lowenthal $1K–$15K 82.15
6.5y sell AL Alan S. Lowenthal $73 82.15
6.5y sell AL Alan S. Lowenthal $122 82.15
6.5y sell AL Alan S. Lowenthal $1K–$15K 82.46
6.5y sell AL Alan S. Lowenthal $570 82.46
6.5y sell AL Alan S. Lowenthal $223 82.46
6.6y sell AL Alan S. Lowenthal $231 85.98
6.6y sell AL Alan S. Lowenthal $1K–$15K 85.98
6.6y sell AL Alan S. Lowenthal $592 85.98
6.6y buy AL Alan S. Lowenthal $848 88.55
6.6y buy AL Alan S. Lowenthal $383 88.55
6.6y buy AL Alan S. Lowenthal $1K–$15K 88.55
6.7y buy AL Alan S. Lowenthal $480 86.87
6.7y buy AL Alan S. Lowenthal $354 86.87
6.7y buy AL Alan S. Lowenthal $1K–$15K 86.87
6.7y buy AL Alan S. Lowenthal $975 77.75
6.8y buy AL Alan S. Lowenthal $1K–$15K 78.12
6.8y buy AL Alan S. Lowenthal $1K–$15K 78.36
6.9y buy AL Alan S. Lowenthal $15K–$50K 81.98
7.1y buy AL Alan S. Lowenthal $1K–$15K 89.97
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.4%
Next 1 week
-1.3%
Next 1 month
-2.4%
Seasonality
Weak window historically
Next 30 days (to Nov 29): -2.5% median, 16% of the last 19 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 54
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.05%/day.
Mean-reversion stats →
1-month breakdown — Market · β -0.99 -2.9% · Seasonal tilt +0.5%
$289M/day volume 13% volatility -10% 1-year
52-week range · 8% of the way up · -18% from the high
$31.64$39.20

Not investment advice.