SI
SITC
SITE Centers Corp.
3.82
+0.79%
2026-10-29
52-week range
2.80
8.64
1-month+13.4%
3-month-10.7%
1-year-55.9%
3-year-72.1%
5-year-80.5%
vs 50-day+20.8%
vs 200-day-18.7%
Volatility46%
Beta0.09
$ vol/day$9M
ATH128.09
From ATH-97.0%
Next report2026-11-02
Nothing written about SITC yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 1.8y | sell | 1 | $133,845 | 5.81 | |
| 1.9y | sell | 1 | $173,901 | 5.86 | |
| 1.9y | sell | 1 | $4,688,377 | 5.88 | |
| 2.2y | sell | 1 | $354,159 | 6.92 | |
| 2.2y | sell | 1 | $11,161,596 | 6.96 | |
| 2.3y | sell | 1 | $9,819,203 | 6.48 | |
| 2.3y | sell | 1 | $6,493,748 | 6.42 | |
| 2.3y | sell | 1 | $9,037,770 | 6.43 | |
| 2.4y | sell | 1 | $3,940,128 | 6.51 | |
| 2.4y | sell | 1 | $3,803,975 | 6.50 | |
| 2.4y | sell | 1 | $6,234,688 | 6.37 | |
| 2.4y | sell | 1 | $4,338,619 | 6.43 | |
| 3.4y | sell | 1 | $159,120 | 5.02 | |
| 3.8y | sell | 1 | $149,710 | 4.78 | |
| 4.5y | sell | 1 | $5,156,122 | 5.25 | |
| 4.6y | sell | 1 | $590,800 | 5.43 | |
| 4.6y | sell | 1 | $153,710 | 5.12 | |
| 5.0y | sell | 1 | $34,727,178 | 4.98 | |
| 5.1y | sell | 1 | $3,900,000 | 4.70 | |
| 5.2y | sell | 1 | $1,404,761 | 4.55 | |
| 5.4y | sell | 1 | $74,950 | 4.40 | |
| 5.4y | sell | 1 | $1,266,400 | 4.33 | |
| 5.5y | sell | 1 | $510,568 | 4.23 | |
| 5.5y | sell | 1 | $588,354 | 4.13 | |
| 5.5y | sell | 1 | $1,384,177 | 4.26 | |
| 5.5y | sell | 1 | $345,794 | 4.28 | |
| 5.5y | sell | 1 | $122,740,000 | 4.33 | |
| 5.8y | sell | 1 | $373,443 | 2.80 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
2 members · 1 buys / 2 sells · $3K–$45K disclosed · latest filing Apr 27, 2020 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 7.4y | sell | $1K–$15K | 3.13 | ||
| 7.4y | buy | $1K–$15K | 2.92 | ||
| 8.0y | sell | $1K–$15K | 2.29 |
Next report 2026-11-02 (Monday, after close, in 3 days) · EPS estimate -0.10. It has finished the next session higher 58% of the time, average move 2.2%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-02-25 | beat | -0.16 | 2.55 | +1693.8% | -0.3% | +1.7% | -5.9% |
| 2025-11-05 | beat | -0.19 | -0.13 | +31.6% | -2.0% | -4.1% | -7.6% |
| 2025-08-05 | beat | -0.21 | 0.88 | +519.0% | +0.8% | +0.8% | +3.7% |
| 2025-05-07 | beat | -0.11 | -0.08 | +25.4% | -0.8% | +0.0% | +2.5% |
| 2025-02-27 | beat | -0.41 | -0.11 | +73.3% | -8.0% | -5.1% | -10.2% |
| 2024-10-30 | beat | -0.16 | 0.18 | +209.6% | -0.9% | -4.0% | -6.5% |
| 2024-07-30 | beat | 0.15 | 0.25 | +73.3% | +0.3% | +2.6% | -1.8% |
| 2024-04-30 | beat | 0.07 | 0.31 | +370.4% | +1.0% | -1.5% | +2.2% |
| 2024-02-13 | miss | 0.14 | 0.13 | -6.1% | -3.2% | +1.5% | +1.9% |
| 2023-10-30 | beat | 0.11 | 0.91 | +731.3% | +2.1% | +3.6% | +11.0% |
| 2023-07-25 | miss | 0.15 | 0.10 | -34.8% | -7.0% | -3.6% | -4.0% |
| 2023-04-25 | beat | 0.16 | 0.25 | +58.0% | +0.1% | +2.2% | -0.2% |
| 2023-02-08 | beat | 0.16 | 0.19 | +20.5% | -1.7% | +0.4% | +1.2% |
| 2022-10-25 | beat | 0.15 | 0.71 | +383.9% | +3.1% | +4.3% | +6.9% |
| 2022-07-28 | beat | 0.16 | 0.30 | +88.5% | -0.6% | +3.6% | -0.3% |
| 2022-04-26 | beat | 0.15 | 0.22 | +46.8% | -0.5% | -0.1% | -6.5% |
| 2022-02-09 | beat | 0.14 | 1.04 | +642.9% | +2.1% | +1.1% | +6.7% |
| 2021-10-25 | beat | 0.14 | 0.37 | +166.8% | +1.2% | +2.5% | +0.2% |
| 2021-07-29 | beat | 0.05 | 0.35 | +551.0% | +0.6% | +4.1% | +2.6% |
| 2021-04-22 | beat | -0.13 | 0.48 | +460.0% | +0.3% | -1.3% | +2.6% |
| 2021-02-18 | beat | -0.01 | — | +85.0% | -0.4% | +0.3% | +7.3% |
| 2020-10-27 | beat | -0.05 | 0.09 | +270.4% | -0.5% | -5.5% | -1.9% |
| 2020-07-28 | beat | -0.33 | -0.18 | +46.0% | -3.4% | +3.8% | +7.3% |
| 2020-04-30 | miss | 0.13 | 0.09 | -30.1% | -1.7% | +0.8% | -11.1% |
| 2020-02-13 | beat | 0.11 | 0.19 | +74.0% | +0.2% | +2.5% | +4.6% |
| 2019-10-30 | miss | 0.09 | 0.09 | -1.3% | -1.5% | +1.9% | -0.5% |
| 2019-07-29 | beat | 0.05 | 0.19 | +263.0% | +2.7% | +2.6% | +0.9% |
| 2019-04-23 | beat | 0.08 | 0.25 | +217.5% | +1.1% | +1.1% | +0.3% |
| 2019-02-20 | beat | 0.32 | 15.03 | +4597.4% | +0.3% | +2.4% | +2.8% |
| 2018-10-24 | beat | 0.04 | 0.04 | +10.0% | +3.5% | +6.9% | +4.8% |
| 2018-07-25 | beat | 0.20 | 0.35 | +77.0% | -1.4% | -1.5% | -2.7% |
| 2018-04-24 | beat | -0.80 | 0.39 | +149.0% | +3.7% | +2.1% | +7.2% |
| 2018-02-15 | beat | 0.14 | 0.54 | +278.1% | +4.1% | +4.5% | +7.7% |
| 2017-11-02 | beat | 0.27 | 0.52 | +91.1% | +3.1% | +6.7% | +2.1% |
| 2017-07-26 | beat | 0.20 | 0.28 | +39.8% | +1.3% | +3.6% | +0.4% |
| 2017-04-25 | beat | 0.16 | 0.25 | +57.4% | -6.1% | -9.0% | -14.8% |
| 2017-02-13 | miss | 0.28 | 0.16 | -42.3% | -1.3% | -3.6% | -6.3% |
| 2016-10-26 | beat | 0.27 | 0.85 | +214.5% | -0.7% | -4.7% | -7.2% |
| 2016-07-26 | beat | 0.27 | 0.80 | +192.1% | -1.3% | -0.4% | +0.5% |
| 2016-04-28 | beat | 0.10 | 0.88 | +745.1% | -3.7% | -1.3% | +3.4% |
| 2016-02-11 | miss | 0.26 | 0.02 | -93.3% | -0.6% | -0.3% | +4.1% |
| 2015-10-27 | beat | 0.15 | 0.27 | +80.0% | +2.5% | +0.5% | -1.4% |
| 2015-07-29 | beat | -0.05 | 0.04 | +184.1% | -0.1% | -1.2% | +0.2% |
| 2015-04-28 | beat | -0.05 | 0.10 | +308.0% | -2.3% | -3.0% | -4.4% |
| 2015-02-11 | miss | 0.15 | -0.08 | -153.7% | -2.1% | +0.4% | -1.8% |
| 2014-10-27 | beat | 0.03 | 0.08 | +200.0% | -5.8% | -0.6% | +3.1% |
| 2014-07-30 | beat | -0.22 | -0.12 | +45.9% | -0.8% | -0.8% | -0.7% |
| 2014-05-06 | beat | -0.30 | -0.27 | +10.2% | +0.9% | +1.0% | -0.1% |
| 2014-02-12 | miss | 0.38 | 0.04 | -88.7% | -0.6% | +1.0% | +4.5% |
| 2013-11-04 | miss | 0.27 | 0.13 | -50.1% | -0.7% | -2.3% | -5.3% |
| 2013-07-31 | miss | 0.28 | 0.16 | -42.0% | -2.1% | +1.0% | -3.0% |
| 2013-04-30 | miss | 0.39 | 0.15 | -61.0% | -0.3% | -0.3% | +4.2% |
| 2013-02-12 | miss | 0.49 | 0.34 | -30.8% | +0.2% | -1.1% | -0.9% |
| 2012-11-01 | beat | 0.26 | 1.15 | +346.4% | -0.1% | +1.4% | -2.0% |
| 2012-07-31 | beat | 0.07 | 1.00 | +1286.2% | -0.6% | -0.6% | -2.5% |
| 2012-05-01 | miss | 0.10 | 0.02 | -83.4% | -3.0% | -0.1% | -2.5% |
| 2012-02-16 | miss | 0.45 | 0.17 | -62.7% | +0.3% | +0.1% | +0.3% |
| 2011-10-27 | miss | -0.02 | -1.50 | -9326.6% | -6.1% | +3.2% | -2.7% |
| 2011-07-28 | beat | -0.13 | 0.16 | +222.9% | -1.4% | +0.4% | -14.6% |
| 2011-04-27 | beat | -0.59 | -0.03 | +94.5% | -0.2% | +2.4% | +1.6% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
-0.7%
Next 1 month
-0.1%
Seasonality
No real seasonal tilt
Next 30 days (to Nov 29): +0.0% median,
47% of the last 32 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 96
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.25%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.09 +0.2% · Seasonal tilt -0.4%
$9M/day volume
46% volatility
-56% 1-year
52-week range · 17% of the way up · -56% from the high
$2.80$8.64
Not investment advice.
Continue with Google