TIP

iShares TIPS Bond ETF
106.26 -0.05% 2026-10-28
52-week range
103.76 112.04
1-month+2.2%
3-month-1.4%
1-year-5.1%
3-year+3.3%
5-year-17.1%
vs 50-day+0.5%
vs 200-day-2.4%
Volatility4%
Beta0.08
$ vol/day$190M
ATH131.37
From ATH-19.1%
Nothing written about TIP yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

MHMaggie Hassan 19B5S 1.8y JRJohn P Ricketts 1S 2.6y JBJohn Boozman 1B1S 2.8y SWSheldon Whitehouse 7B4S 4.1y KHKevin Hern 7B 4.3y WCWilliam Cassidy 1B 4.6y TSThomas Suozzi 2B2S 6.7y KHKamala D Harris 4B2S 7.8y BCBarbara J Comstock 2S 8.3y BCBenjamin L Cardin 1B1S 8.6y BSBenjamin E Sasse 1B2S 9.3y MMMitchell A McConnell 1S 12.5y JMJoseph Manchin 2S 13.0y

13 members · 43 buys / 23 sells · $1.6M–$4.5M disclosed · latest filing Aug 13, 2026 · full tracker ›

WhenMemberSize AmountPrice then
1.8y sell MH Maggie Hassan $100K–$250K 99.96
1.8y sell MH Maggie Hassan $15K–$50K 99.23
1.8y sell MH Maggie Hassan $100K–$250K 99.23
2.5y sell MH Maggie Hassan $1K–$15K 96.03
2.6y sell JR John P Ricketts $500K–$1.0M 97.51
2.8y sell JB John Boozman $1K–$15K 97.22
2.8y buy MH Maggie Hassan $50K–$100K 97.79
3.1y buy MH Maggie Hassan $1K–$15K 93.56
3.1y buy MH Maggie Hassan $15K–$50K 93.56
3.2y buy MH Maggie Hassan $1K–$15K 95.94
3.2y buy MH Maggie Hassan $15K–$50K 95.94
3.3y buy JB John Boozman $1K–$15K 96.75
3.6y buy MH Maggie Hassan $15K–$50K 97.89
3.6y buy MH Maggie Hassan $1K–$15K 96.15
4.1y sell SW Sheldon Whitehouse $15K–$50K 93.75
4.1y sell SW Sheldon Whitehouse $1K–$15K 93.75
4.1y sell SW Sheldon Whitehouse $50K–$100K 93.75
4.1y buy MH Maggie Hassan $1K–$15K 94.89
4.1y buy MH Maggie Hassan $1K–$15K 98.03
4.2y buy MH Maggie Hassan $1K–$15K 100.54
4.2y buy MH Maggie Hassan $1K–$15K 100.62
4.2y buy MH Maggie Hassan $1K–$15K 101.03
4.2y buy MH Maggie Hassan $1K–$15K 101.37
4.3y buy KH Kevin Hern $1K–$15K 97.93
4.6y buy WC William Cassidy $1K–$15K 102.23
4.8y buy SW Sheldon Whitehouse $1K–$15K 107.52
5.0y buy KH Kevin Hern $1K–$15K 107.10
5.0y buy SW Sheldon Whitehouse $1K–$15K 106.17
5.1y buy KH Kevin Hern $1K–$15K 105.41
5.1y buy KH Kevin Hern $1K–$15K 105.93
5.2y sell SW Sheldon Whitehouse $1K–$15K 106.16
5.2y buy KH Kevin Hern $1K–$15K 105.32
5.3y buy KH Kevin Hern $250K–$500K 106.00
5.3y buy SW Sheldon Whitehouse $1K–$15K 103.85
5.3y buy SW Sheldon Whitehouse $15K–$50K 103.85
5.3y buy KH Kevin Hern $1K–$15K 103.84
5.7y buy SW Sheldon Whitehouse $1K–$15K 101.81
6.7y sell TS Thomas Suozzi $15K–$50K 95.80
6.7y sell TS Thomas Suozzi $100K–$250K 94.84
6.8y buy TS Thomas Suozzi $50K–$100K 92.05
7.0y buy TS Thomas Suozzi $100K–$250K 91.23
7.5y buy SW Sheldon Whitehouse $1K–$15K 87.94
7.5y buy MH Maggie Hassan $1K–$15K 87.12
7.6y buy MH Maggie Hassan $1K–$15K 87.25
7.8y buy SW Sheldon Whitehouse $15K–$50K 84.98
7.8y sell KH Kamala D Harris $1K–$15K 85.07
8.2y buy MH Maggie Hassan $1K–$15K 85.80
8.3y sell BC Barbara J Comstock $1K–$15K 85.24
8.4y buy MH Maggie Hassan $15K–$50K 85.31
8.4y sell MH Maggie Hassan $1K–$15K 84.74
8.6y sell BC Benjamin L Cardin $1K–$15K 84.93
8.6y buy MH Maggie Hassan $1K–$15K 84.46
8.7y buy MH Maggie Hassan $15K–$50K 84.45
8.9y buy KH Kamala D Harris $1K–$15K 85.27
8.9y buy KH Kamala D Harris $1K–$15K 85.68
9.1y sell BC Barbara J Comstock $15K–$50K 85.20
9.3y sell BS Benjamin E Sasse $1K–$15K 84.66
9.5y sell KH Kamala D Harris $1K–$15K 84.98
9.7y buy KH Kamala D Harris $1K–$15K 84.02
9.7y buy KH Kamala D Harris $1K–$15K 84.60
10.4y sell BS Benjamin E Sasse $1K–$15K 83.68
11.5y buy BS Benjamin E Sasse $1K–$15K 82.92
12.5y sell MM Mitchell A McConnell $1K–$15K 80.65
13.0y sell JM Joseph Manchin $15K–$50K 79.89
13.0y sell JM Joseph Manchin $1K–$15K 79.89
13.1y buy BC Benjamin L Cardin $1K–$15K 80.02
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.0%
Next 1 week
+0.1%
Next 1 month
+0.0%
Seasonality
Mildly positive window
Next 30 days (to Nov 28): +0.5% median, 73% of the last 22 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 54
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.00%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.08 +0.2% · Seasonal tilt -0.2%
$190M/day volume 4% volatility -5% 1-year -19% from ATH
52-week range · 30% of the way up · -5% from the high
$103.76$112.04

Not investment advice.