TRC

Tejon Ranch Co
16.38 -2.27% 2026-10-30
52-week range
15.31 21.31
1-month-0.7%
3-month-2.8%
1-year+4.5%
3-year+7.3%
5-year-11.6%
vs 50-day+0.6%
vs 200-day-7.7%
Volatility21%
Beta0.23
$ vol/day$2M
ATH59.06
From ATH-72.3%
Next report2026-11-05
Nothing written about TRC yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1.3y sched 1 $99,354 18.67
1.8y sched 1 $39,000 15.43
1.9y sched 1 $40,000 15.94
1.9y sched 1 $80,625 16.08
1.9y sched 1 $40,250 15.98
1.9y sched 1 $40,250 16.24
1.9y sched 1 $81,225 16.34
1.9y sched 1 $94,590 15.71
2.0y sched 1 $37,408 16.05
2.0y sched 1 $32,800 16.11
3.1y buy 1 $200,847 15.88
3.4y buy 1 $107,722 16.63
3.6y buy 1 $192,593 18.06

Next report 2026-11-05 (Thursday, before open, in 5 days) · EPS estimate 0.02. It has finished the next session higher 56% of the time, average move 2.8%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-06 beat 0.02 0.10 +400.0% +3.6% +0.1% -0.2%
2026-05-07 beat -0.02 0.01 +150.0% +2.4% +3.9% -2.2%
2026-03-19 beat 0.05 0.06 +20.0% -0.7% +2.4% +4.7%
2025-11-06 beat 0.01 0.06 +500.0% +1.8% -1.4% +2.0%
2025-08-07 miss -0.02 -0.06 -200.0% -0.4% -7.6% -5.2%
2025-05-08 miss 0.01 -0.05 -600.0% -7.3% -4.0% -3.3%
2025-03-06 beat 0.03 0.17 +466.7% +0.0% +4.6% +4.4%
2024-11-07 miss -0.01 -0.07 -600.0% +0.2% -5.7% -8.6%
2024-08-06 beat -0.03 0.04 +233.3% -0.4% +0.5% +0.7%
2024-05-07 miss 0.08 -0.03 -137.5% -0.6% -4.7% -3.2%
2024-03-06 beat -0.01 0.06 +700.0% +1.2% +1.7% -1.0%
2023-11-07 beat -0.03 -0.01 +66.7% +0.3% +1.5% +1.5%
2023-08-03 beat -0.02 0.01 +150.0% +0.3% -0.7% -2.2%
2023-03-08 beat 0.01 0.07 +600.0% +0.5% +3.1% -3.8%
2022-11-07 beat 0.16 0.38 +137.5% +1.2% +4.2% +9.2%
2022-08-03 miss -0.02 -0.03 -50.0% +0.9% -3.6% -0.1%
2022-05-09 beat -0.02 0.16 +900.0% -0.6% -0.8% -0.5%
2022-03-03 beat -0.01 0.13 +1400.0% +0.2% +1.9% +0.1%
2021-11-04 miss 0.02 0.01 -50.0% +0.3% +4.5% +8.3%
2021-08-05 beat -0.03 0.11 +466.7% +1.3% +3.3% +5.3%
2021-05-05 miss -0.01 -0.04 -300.0% -0.4% +1.0% -3.7%
2021-03-03 miss 0.05 — -100.0% -0.1% -0.6% +3.4%
2020-11-03 beat -0.04 0.02 +138.0% +1.7% +2.3% +8.6%
2015-05-11 beat 0.06 0.08 +29.0% +1.0% +1.3% +8.0%
2014-11-07 miss 0.11 0.08 -23.8% -0.2% -1.6% -6.5%
2014-08-07 miss 0.05 0.04 -11.1% -0.3% +2.5% -1.1%
2014-05-12 miss 0.05 0.05 -3.9% -0.3% -5.3% -8.1%
2014-03-17 miss 0.13 -0.04 -131.5% -0.4% +2.4% +0.8%
2013-11-06 miss 0.22 0.11 -49.8% -0.1% -2.8% -2.8%
2013-05-01 miss 0.04 0.03 -14.3% +0.3% +2.3% +8.7%
2013-03-08 miss 0.10 — -100.0% +0.2% -0.1% +0.1%
2012-11-07 beat 0.10 0.20 +96.1% -1.1% -5.3% -13.3%
2012-08-02 beat — 0.01 +600.0% -0.5% +3.2% +10.0%
2012-05-04 miss 0.08 0.01 -87.0% -0.5% -5.1% -8.5%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.0%
Next 1 week
+1.0%
Next 1 month
-0.1%
Seasonality
Mildly positive window
Next 30 days (to Nov 30): +0.5% median, 51% of the last 45 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 30
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.04%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.23 +0.6% · Seasonal tilt -0.7%
$2M/day volume 21% volatility +4% 1-year -72% from ATH
52-week range · 18% of the way up · -23% from the high
$15.31$21.31

Not investment advice.