XX
XXII
22nd Century Group, Inc.
0.10
+0.00%
2026-10-28
52-week range
0.09
540.00
1-month-87.9%
3-month-97.5%
1-year-100.0%
3-year-100.0%
5-year-100.0%
vs 50-day-94.0%
vs 200-day-99.8%
Volatility143%
Beta2.06
$ vol/day$6M
ATH1421841664.00
From ATH-100.0%
Next report2026-11-03
Nothing written about XXII yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 2.1y | buy | 1 | $10,530 | 252436.50 | |
| 2.4y | buy | 1 | $9,810 | 892377.00 | |
| 2.8y | buy | 1 | $17,000 | 2719980.00 | |
| 2.8y | buy | 1 | $17,000 | 2578392.00 | |
| 4.2y | sell | 1 | $500,565 | 295099200.00 | |
| 4.4y | sell | 1 | $34,348 | 383964288.00 | |
| 4.9y | sell | 1 | $49,998 | 513070208.00 | |
| 5.1y | buy | 1 | $57,600 | 647765088.00 | |
| 5.4y | sell | 1 | $597,500 | 1052967552.00 | |
| 5.6y | buy | 1 | $48,450 | 774076480.00 | |
| 5.6y | buy | 1 | $48,450 | 721204544.00 | |
| 5.6y | sell | 1 | $128,457 | 682975808.00 | |
| 5.6y | buy | 1 | $149,864 | 624291296.00 |
Next report 2026-11-03 (Tuesday, before open, in 5 days) · EPS estimate -3.00. It has finished the next session higher 29% of the time, average move 6.9%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | miss | -6.00 | -15.99 | -166.5% | +0.5% | -4.6% | -8.8% |
| 2026-05-07 | miss | -24.00 | -361.60 | -1406.7% | -17.7% | -16.3% | -16.1% |
| 2026-03-26 | miss | -42.00 | -117.80 | -180.5% | -4.0% | -10.6% | -31.2% |
| 2024-05-15 | beat | -4918318.06 | -2738608.90 | +44.3% | +5.8% | +1.9% | -14.2% |
| 2024-03-28 | miss | -9538556.25 | -17139593.25 | -79.7% | +6.1% | -9.1% | +68.6% |
| 2023-11-06 | beat | -14307834.37 | -10729385.38 | +25.0% | -1.0% | -10.9% | -25.3% |
| 2023-08-14 | miss | -15649186.38 | -19166536.46 | -22.5% | -16.0% | -16.7% | -21.8% |
| 2023-05-09 | miss | -16766985.40 | -17750648.55 | -5.9% | -1.0% | -2.5% | -16.9% |
| 2023-03-09 | miss | -13413588.32 | -29062774.70 | -116.7% | -0.2% | -1.4% | +2.2% |
| 2022-11-08 | -13413588.32 | -13413588.32 | — | -2.2% | -18.1% | -7.2% | |
| 2022-08-09 | miss | -12854688.81 | -13413588.32 | -4.3% | -2.9% | -5.1% | -17.1% |
| 2022-05-05 | beat | -17884784.43 | -11177990.27 | +37.5% | +1.6% | -5.7% | -18.2% |
| 2022-03-01 | miss | -13413588.32 | -20120382.48 | -50.0% | -0.4% | -4.3% | -7.3% |
| 2021-11-04 | miss | -8942392.22 | -13413588.32 | -50.0% | +5.4% | -1.7% | -6.4% |
| 2021-08-05 | -6706794.16 | -6706794.16 | — | +5.7% | +17.7% | +21.4% | |
| 2021-05-06 | -6706794.16 | -6706794.16 | — | -2.0% | +5.0% | -4.0% | |
| 2021-03-11 | miss | -6706794.16 | -8942392.22 | -33.3% | +5.4% | +21.6% | +36.5% |
| 2018-03-07 | miss | -4471196.11 | -6706794.16 | -50.0% | +8.0% | +9.2% | +1.1% |
| 2017-11-09 | miss | -4471196.11 | -6706794.16 | -50.0% | +3.8% | -1.0% | +6.2% |
| 2017-08-09 | miss | -6706794.16 | -8942392.22 | -33.3% | +11.2% | -1.8% | -5.4% |
| 2017-05-08 | -6706794.16 | -6706794.16 | — | +5.3% | +6.9% | +6.9% | |
| 2017-03-08 | miss | -6706794.16 | -8942392.22 | -33.3% | -2.2% | +2.2% | +5.4% |
| 2016-11-08 | -6706794.16 | -6706794.16 | — | +1.5% | -7.5% | -13.5% | |
| 2016-08-09 | -8942392.22 | -8942392.22 | — | -3.8% | -0.5% | +19.6% | |
| 2016-05-10 | miss | -6706794.16 | -8942392.22 | -33.3% | +0.0% | +3.6% | +8.4% |
| 2016-02-18 | miss | -6706794.16 | -8942392.22 | -33.3% | +1.0% | +3.8% | -9.6% |
| 2015-11-09 | miss | -6706794.16 | -8942392.22 | -33.3% | +8.7% | -12.7% | -15.3% |
| 2015-08-04 | -4471196.11 | -4471196.11 | — | +1.3% | -7.6% | -13.5% | |
| 2015-05-11 | miss | -8942392.22 | -14374895.49 | -60.8% | +3.9% | +14.2% | +1.9% |
| 2015-02-06 | miss | -6706794.16 | -20120382.48 | -200.0% | +1.7% | -3.3% | -24.0% |
| 2014-11-14 | miss | -6706794.16 | -11177990.27 | -66.7% | -0.5% | -1.4% | -10.6% |
| 2014-08-14 | -6706794.16 | -6706794.16 | — | -0.3% | -0.3% | +12.8% | |
| 2014-05-02 | miss | -6706794.16 | -20120382.48 | -200.0% | +0.4% | +1.8% | -20.0% |
| 2014-01-30 | miss | -17884784.43 | -35769568.86 | -100.0% | -0.8% | -1.5% | +2.7% |
| 2012-05-16 | beat | -35769568.86 | -6706794.16 | +81.2% | +4.2% | -21.1% | -25.0% |
| 2012-04-16 | beat | -6706794.16 | 6706794.16 | +200.0% | +0.0% | +0.0% | +28.4% |
| 2011-11-14 | beat | -6706794.16 | -4471196.11 | +33.3% | +0.0% | +0.0% | +34.0% |
| 2011-08-15 | — | -8942392.22 | — | -7.6% | -7.6% | -8.4% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.2%
Next 1 week
+2.0%
Next 1 month
+5.3%
Seasonality
Mildly negative window
Next 30 days (to Nov 28): -5.7% median,
43% of the last 14 years finished up.
20-year seasonality chart →
Mean reversion
Oversold — RSI(2) at 17
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.13%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 2.06 +5.4% · Seasonal tilt -0.0%
$6M/day volume
143% volatility
-100% 1-year
52-week range · 0% of the way up · -100% from the high
$0.09$540.00
Not investment advice.
Continue with Google