ZM

Zoom Video Communications, Inc.
97.40 -0.65% 2026-10-27

Last 90d 9 insider sales

52-week range
70.70 114.74
1-month+11.6%
3-month+5.4%
1-year+15.6%
3-year+57.8%
5-year-64.8%
vs 50-day+1.4%
vs 200-day+6.0%
Volatility45%
Beta1.03
$ vol/day$259M
ATH588.84
From ATH-83.5%
Next report2026-11-24
WhoEntryMove What they saidWhen
TRACKER - Fast Money Final Trades · CNBC long 88.43 +13.4% Named as a final trade on CNBC’s Fast Money. The call: on 29 September 2026. The price: The price on this post is ZM at… Tue, 29 Sep
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
6d sched 3 $1,641,716 96.40
16d sched 3 $1,887,336 97.55
22d sched 2 $2,519,796 94.23
2mo sched 1 $248,141 95.80
2mo sched 1 $254,805 95.80
2mo sched 1 $2,313,064 97.87
2mo sched 1 $703,089 107.95
3mo sched 1 $2,424,454 103.89
3mo sched 1 $801,650 99.88
3mo sched 1 $444 93.06
3mo sched 1 $5,289,061 92.82
4mo sched 1 $770,820 91.57
4mo sched 1 $237,724 85.87
4mo sched 1 $30,682 92.01
5mo sched 1 $2,639,038 105.06
5mo sched 1 $578,996 108.17
6mo sched 1 $2,599,428 106.44
6mo sched 1 $833,938 107.41
6mo sched 1 $1,129,115 92.59
6mo sched 1 $439,298 89.40
6mo sched 1 $653,182 88.10
6mo sched 1 $6,934,788 86.39
7mo sched 1 $690,317 81.06
8mo sched 1 $202,642 76.42
8mo sched 1 $191,614 76.83
9mo sched 1 $223,707 93.00
9mo sched 1 $2,206,093 89.63
9mo sched 1 $987,503 81.09
9mo sched 1 $4,972,312 82.28
10mo sched 2 $1,383,420 84.76
10mo sched 1 $212,869 85.58
10mo sched 1 $12,792,576 89.54
11mo sched 1 $227,945 89.27
11mo sched 1 $212,995 88.07
11mo sched 1 $12,556,595 87.53
11mo sched 1 — 85.94
11mo sched 1 $12,033,673 80.73
12mo sched 1 $208,267 82.84
12mo sched 1 $12,496,682 83.72
1.0y sched 1 $12,144,749 84.27
1.0y sched 1 $839,831 81.36
1.0y sched 1 $2,687,306 79.24
1.0y sched 2 $3,412,325 78.94
1.1y sched 1 $199,932 79.75
1.1y sched 1 $220,809 83.88
1.1y sched 1 $206,427 85.75
1.2y sched 1 $197,142 79.96
1.2y sched 1 $246,000 80.03
1.3y sched 4 $5,216,147 74.52
1.3y sched 1 $593,728 76.25
1.3y sched 1 $190,996 77.83
1.4y sched 1 $200,933 76.76
1.4y sched 1 $208,275 78.81
1.4y sched 1 $199,667 81.66
1.5y sched 1 $195,079 78.21
1.5y sched 2 $1,124,564 76.15
1.5y sched 3 $2,927,094 71.63
1.5y sched 1 $2,968,390 71.69
1.6y sched 1 $192,704 77.79
1.6y sell 1 $16,000 75.78
1.6y sched 1 $12,514,046 76.00
1.7y sched 1 $14,365,960 86.31
1.8y sched 1 $2,008,245 79.11
1.8y sched 1 $955,822 79.86
1.8y sched 1 $15,929,503 80.09
1.8y sell 2 $962,300 79.12
1.8y sell 2 $3,389,021 78.92
1.9y sell 2 $439,055 85.37
1.9y sched 1 $13,958,751 85.25
2.0y sched 1 $20,371,783 79.50
2.0y sched 1 $938,000 75.07
2.0y sched 1 $5,131,374 72.47
2.0y sched 2 $1,576,003 68.57
2.0y sell 2 $842,044 70.97
2.0y sched 1 $310,654 70.97
2.1y sell 2 $1,704,499 70.37
2.1y sched 1 $4,037,613 70.37
2.1y sched 1 $333,964 67.80
2.1y sched 1 $603,399 68.13
2.1y sched 1 $591,702 67.17
2.1y sched 1 $55,087 66.74
2.1y sell 1 $241,668 66.92
2.1y sched 1 $201,099 66.92
2.1y sell 1 $59,919 67.58
2.1y sched 2 $938,434 67.58
2.2y sched 1 $299,276 69.44
2.2y sched 1 $283,606 56.04
2.2y sched 1 $271,646 56.52
2.3y sched 1 $293,609 60.12
2.3y sched 1 $586,961 58.68
2.3y sell 1 $632,079 56.41
2.3y sched 3 $5,361,877 56.41
2.3y sched 1 $280,516 57.21
2.3y sched 1 $288,353 59.11
2.4y sched 1 $47,493 57.00
2.4y sched 2 $329,442 57.74
2.4y sched 2 $510,635 62.47
2.4y sell 1 $53,996 62.84
2.4y sched 1 $298,797 62.03
2.4y sched 1 $308,331 60.81
2.5y sched 1 $317,218 63.85
2.5y sched 1 $299,911 62.03
2.5y sched 1 $307,532 62.56
2.5y sched 1 $1,322,075 59.48
2.5y sched 1 $297,216 59.64
2.5y sched 2 $2,747,683 62.03
2.6y sched 2 $559,803 63.72
2.6y sched 1 $317,394 63.02
2.6y sched 1 $71,919 63.43
2.6y sched 1 $332,773 66.84
2.6y sched 1 $54,346 66.62
2.6y sched 2 $243,880 69.94
2.6y sched 1 $335,882 67.72
2.6y sched 2 $475,523 67.05
2.7y sched 1 $136,174 63.43
2.7y sched 1 $308,242 63.66
2.8y sched 1 $1,286,776 69.85
2.8y sched 1 $306,163 69.28
2.8y sched 2 $2,827,608 67.94
2.8y sched 1 $144,017 66.97
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

RBRob Bresnahan 3B2S 1.3y JSJefferson Shreve 1S 1.5y MNMarie Newman 4B6S 4.8y PRPat Roberts 2B 5.9y JCJohn Curtis 1B 6.7y

5 members · 10 buys / 9 sells · $180K–$650K disclosed · latest filing Jul 8, 2025 · full tracker ›

WhenMemberSize AmountPrice then
1.3y sell RB Rob Bresnahan $1K–$15K 76.62
1.4y sell RB Rob Bresnahan $1K–$15K 80.35
1.5y sell JS Jefferson Shreve $15K–$50K 82.67
1.7y buy RB Rob Bresnahan $1K–$15K 74.93
1.7y buy RB Rob Bresnahan $1K–$15K 74.22
1.8y buy RB Rob Bresnahan $1K–$15K 88.64
4.8y sell MN Marie Newman $15K–$50K 175.97
5.1y buy MN Marie Newman $15K–$50K 299.96
5.4y sell MN Marie Newman $50K–$100K 374.24
5.4y sell MN Marie Newman $1K–$15K 327.11
5.7y sell MN Marie Newman $1K–$15K 409.66
5.7y buy MN Marie Newman $15K–$50K 432.77
5.7y sell MN Marie Newman $15K–$50K 432.77
5.7y buy MN Marie Newman $1K–$15K 432.77
5.7y buy MN Marie Newman $1K–$15K 410.81
5.8y sell MN Marie Newman $15K–$50K 359.98
5.9y buy PR Pat Roberts $15K–$50K 412.86
6.1y buy PR Pat Roberts $15K–$50K 389.65
6.7y buy JC John Curtis $1K–$15K 116.80

Next report 2026-11-24 (Tuesday, after close, in 27 days) · EPS estimate 1.49. It has finished the next session higher 37% of the time, average move 9.3%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-25 beat 1.48 1.55 +5.0% -5.7% -7.0% -5.0%
2026-05-21 beat 1.42 1.55 +9.5% +12.1% +9.2% +15.4%
2026-02-25 miss 1.49 1.44 -3.1% -7.5% -11.6% -9.5%
2025-11-24 beat 1.44 1.52 +5.8% +6.4% +9.8% +9.0%
2025-08-21 beat 1.38 1.53 +11.0% +3.6% +12.7% +11.3%
2025-05-21 beat 1.31 1.43 +9.5% -2.0% -0.2% -1.2%
2025-02-24 beat 1.31 1.41 +7.9% -4.2% -8.5% -7.6%
2024-11-25 beat 1.31 1.38 +5.5% -5.6% -6.3% -6.0%
2024-08-21 beat 1.22 1.39 +14.2% +2.6% +13.0% +16.1%
2024-05-20 beat 1.19 1.35 +13.5% -2.0% -0.4% -4.3%
2024-02-26 beat 1.15 1.42 +23.0% +6.4% +8.0% +5.3%
2023-11-20 beat 1.08 1.29 +19.5% -3.5% -0.1% +3.0%
2023-08-21 beat 1.06 1.34 +26.5% -0.1% -2.1% +2.3%
2023-05-22 beat 0.99 1.16 +16.7% -3.4% -8.1% -6.0%
2023-02-27 beat 0.82 1.22 +49.5% +3.0% +1.2% -5.5%
2022-11-21 beat 0.84 1.07 +27.2% -6.3% -3.9% -6.0%
2022-08-22 beat 0.93 1.05 +12.7% -13.2% -16.5% -16.4%
2022-05-23 beat 0.87 1.03 +17.9% +5.9% +5.6% +20.5%
2022-02-28 beat 1.07 1.29 +20.8% -3.0% -7.4% -18.2%
2021-11-22 beat 1.09 1.11 +1.4% -10.0% -14.7% -18.4%
2021-08-30 beat 1.16 1.36 +17.3% -15.4% -16.7% -15.5%
2021-06-01 beat 0.98 1.32 +34.6% +1.3% -0.2% +1.8%
2021-03-01 beat 0.79 1.22 +54.4% +7.3% -9.0% -16.5%
2020-11-30 beat 0.76 0.99 +30.2% -9.1% -15.1% -13.9%
2020-08-31 beat 0.45 0.92 +102.7% +35.2% +40.8% +19.9%
2020-06-02 beat 0.10 0.20 +103.0% +1.7% +7.6% +6.2%
2020-03-04 beat 0.07 0.15 +111.3% -5.6% +7.0% -6.3%
2019-12-05 beat 0.03 0.09 +189.3% -7.8% -9.9% -8.8%
2019-09-05 beat 0.01 0.08 +454.0% -0.7% -7.9% -14.9%
2019-06-06 beat 0.01 0.03 +390.2% +17.9% +18.4% +26.3%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+1.4%
Next 1 month
+2.3%
Seasonality
Not enough history
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 53
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.20%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.03 +2.6% · Seasonal tilt (6y) -0.3%
$30.0B market cap (#483 US) $259M/day volume 45% volatility +16% 1-year -84% from ATH
52-week range · 61% of the way up · -15% from the high
$70.70$114.74

Not investment advice.