Breakout Tracker

1347 names · through Thursday, October 29's close

Prefer the full version? Take the Breakout IQ test →

ILMN 78.0 $290.06
DXC 77.9 $15.23
NSIT 76.8 $178.57
NTRA 76.2 $436.00
FRSH 74.5 $15.01
KOD 72.8 $100.40
WK 72.0 $82.64
HAE 71.7 $119.79
PRGO 71.6 $15.90
KVYO 71.5 $20.43
CDW 70.4 $165.20
ACN 70.1 $247.22
VEEV 69.6 $310.34
DOCU 69.4 $81.54
PAYC 69.3 $260.66
BOX 69.3 $43.34
APPN 68.8 $50.47
XERS 68.6 $10.75
KSS 67.7 $24.50
ESRT 67.5 $5.05
BSY 67.3 $39.66
PRGS 67.3 $44.93
RXO 66.6 $27.65
ASO 66.5 $60.35
GRAL 66.4 $158.92
GH 65.9 $185.31
AVTR 65.8 $16.68
PR 65.7 $25.57
OVV 65.7 $71.57
FIVN 65.6 $37.41
OKTA 65.0 $221.86
ROP 64.7 $449.65
BBY 64.6 $100.39
BL 64.4 $33.71
NOG 64.4 $27.81
FROG 63.0 $98.83
CLF 62.8 $14.26
ESTC 62.3 $103.30
TEN 61.4 $54.51
ARQT 61.2 $31.97
Loading charts…

Broke out Thu Oct 29 11 names

On Thursday, October 29 the high cleared the consolidation pivot on above-average volume. The base low is the natural stop — the setup is wrong if price closes back under it. Prices have moved since that close.

NIQ 80.7 $20.37
W 73.3 $120.12
FCN 63.9 $181.24
SN 63.1 $209.12
PRCH 62.1 $20.89
TGTX 61.0 $58.08
KMPR 59.5 $32.57
LMT 58.9 $643.59
ADT 48.8 $9.87
MIR 47.0 $18.67
ENTG 31.6 $160.00
Loading charts…

Gap pivots 10

Gapped 7%+ on 2.5× normal volume — a catalyst forcing a re-rating. Different setup from the flags above: the entry is the gap itself, and it works best on names that had been ignored or beaten down beforehand.

TickerTrendPriceGapToday RVolOff 52w high$ vol
TDOC $8.73 +15.1% +26.9% 4.3× -12% $21.3M
FCN $181.24 +7.6% +14.3% 3.0× -4% $53.6M
PRCH $20.89 +19.4% +28.2% 3.9× -2% $27.1M
GKOS $242.48 +16.3% +33.6% 4.1× -0% $160.5M
ADT $9.87 +33.3% +33.2% 10.8× -1% $43.2M
CROX $150.26 +17.0% +25.5% 4.0× -1% $119.6M
HII $316.21 +9.1% +13.2% 3.0× -31% $146.3M
NCLH $18.22 +9.3% +13.4% 3.1× -28% $296.7M
CVNA $68.31 +10.6% +15.7% 2.5× -30% $479.5M
INSM $111.59 +11.5% +15.1% 3.0× -48% $316.7M

Full watchlist 120 names in a valid base

Everything that passed the momentum, liquidity and trend gates and is sitting in a recognisable consolidation — including the ones still well below their trigger. This is the pond to fish in over the coming weeks.

TickerTrendSetupPriceLast
NIQ 80.7 $20.37 +1.4%
ILMN 78.0 $290.06 +0.4%
DXC 77.9 $15.23 -5.3%
NSIT 76.8 $178.57 +0.4%
NTRA 76.2 $436.00 +2.7%
LIND 75.4 $37.38 +4.4%
FRSH 74.5 $15.01 -2.4%
W 73.3 $120.12 +5.3%
KOD 72.8 $100.40 +3.5%
WK 72.0 $82.64 -1.5%
HAE 71.7 $119.79 +1.2%
PRGO 71.6 $15.90 -0.1%
KVYO 71.5 $20.43 -0.6%
CDW 70.4 $165.20 +1.6%
ACN 70.1 $247.22 +1.6%
VEEV 69.6 $310.34 -2.4%
DOCU 69.4 $81.54 -2.5%
PAYC 69.3 $260.66 -0.8%
BOX 69.3 $43.34 +1.3%
APPN 68.8 $50.47 -2.9%
XERS 68.6 $10.75 +1.0%
KSS 67.7 $24.50 +5.0%
ESRT 67.5 $5.05 +1.6%
BSY 67.3 $39.66 +0.6%
PRGS 67.3 $44.93 +1.1%
RXO 66.6 $27.65 +0.2%
ASO 66.5 $60.35 +2.9%
GRAL 66.4 $158.92 +0.7%
GH 65.9 $185.31 +1.5%
P 65.9 $137.20 -1.0%
AVTR 65.8 $16.68 -0.1%
PR 65.7 $25.57 +0.2%
OVV 65.7 $71.57 +0.3%
FIVN 65.6 $37.41 -0.6%
AMC 65.3 $3.08 +3.0%
OKTA 65.0 $221.86 -0.4%
PLTR 64.7 $196.42 -0.2%
ROP 64.7 $449.65 +2.0%
BBY 64.6 $100.39 +3.5%
BL 64.4 $33.71 -0.2%
NOG 64.4 $27.81 -1.0%
SHOP 63.9 $166.89 -0.8%
FCN 63.9 $181.24 +14.3%
NTAP 63.8 $218.42 -2.3%
SN 63.1 $209.12 +5.5%
FROG 63.0 $98.83 -1.6%
CLF 62.8 $14.26 +2.3%
CNXC 62.4 $30.34 -0.6%
ESTC 62.3 $103.30 -3.1%
PRCH 62.1 $20.89 +28.2%
TEN 61.4 $54.51 +1.3%
ARQT 61.2 $31.97 +1.7%
ADPT 61.1 $28.17 -0.7%
TGTX 61.0 $58.08 +1.2%
XNCR 60.5 $29.21 -2.6%
ELF 60.3 $112.95 -2.1%
CCI 60.2 $88.83 +1.2%
APA 60.2 $51.51 +0.8%
KD 59.8 $13.94 -1.1%
SIG 59.8 $118.92 +3.2%
SWKS 59.5 $89.43 +2.5%
KMPR 59.5 $32.57 +10.5%
CRWD 59.2 $261.15 -2.1%
VFC 59.2 $18.33 +6.4%
EPAM 59.1 $134.70 -1.1%
LMT 58.9 $643.59 +2.2%
HUM 58.9 $417.56 +1.4%
XMTR 58.8 $100.82 +1.1%
TDC 58.7 $34.60 +0.8%
POOL 58.5 $204.12 +4.4%
URBN 58.5 $92.19 +3.2%
RNG 58.1 $83.70 -2.9%
MNDY 57.9 $94.78 -3.1%
PANW 57.4 $380.57 -3.5%
AVAH 57.2 $13.26 +1.5%
HURN 57.2 $192.93 -0.4%
SSL 57.0 $17.01 -1.7%
IT 56.9 $225.06 +2.7%
CVLT 56.5 $171.61 +3.1%
BB 56.4 $9.19 -2.2%
NUTX 56.4 $210.10 -1.2%
OTEX 56.3 $27.07 -0.2%
MRNA 55.8 $222.76 +4.0%
CART 55.4 $57.11 -2.2%
SLDE 55.3 $27.54 +1.3%
GLOB 54.9 $43.68 +0.9%
ABCL 54.6 $13.08 -4.1%
BRKR 54.5 $62.00 +0.0%
AGYS 54.3 $115.86 +0.6%
DOW 53.7 $33.62 -1.5%
BAH 53.6 $84.23 +0.9%
FRO 53.5 $56.55 +1.8%
SEZL 53.3 $133.86 +3.0%
GO 53.1 $12.88 +2.5%
DUST 52.9 $45.15 +6.0%
SAM 52.6 $198.47 +0.1%
NEO 51.6 $17.93 -0.3%
BILL 51.1 $48.47 +0.9%
LW 50.7 $53.29 -0.4%
S 50.7 $25.71 +0.5%
INSP 49.9 $71.18 +0.3%
DHT 49.2 $25.08 +2.5%
NCNO 49.2 $22.45 -1.0%
ADT 48.8 $9.87 +33.2%
BMI 48.5 $149.68 +3.9%
CAKE 48.2 $113.12 +7.0%
SM 48.2 $39.58 +0.1%
AMD 48.0 $566.42 -2.1%
HNI 47.5 $47.91 +2.2%
MIR 47.0 $18.67 +11.5%
AZTA 46.7 $41.27 +1.6%
SMG 46.6 $61.87 +3.7%
ATEX 46.6 $91.81 +4.4%
RGEN 45.2 $188.64 +2.1%
RHI 44.7 $42.80 +2.2%
PCOR 44.2 $61.12 -1.5%
BLKB 44.2 $52.71 +0.4%
LPG 43.7 $54.68 +1.3%
FA 42.0 $20.97 -0.1%
VCTR 40.3 $113.81 +1.7%
5★ top 1% · 4★ top 5% · 3★ top 20% · 2★ top 50% · 1★ rest Cutoffs are fixed against a two-year score distribution, not re-graded daily — so a weak tape simply produces no 4- or 5-star names.