AZN

AstraZeneca PLC $174.40 as of 2026-10-29
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+0.1%
Next 1 month
+0.6%
Seasonality
Mildly positive window
Next 30 days (to Nov 29): +0.6% median, 56% of the last 32 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 86
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.10%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.22 +0.6% · Seasonal tilt -0.1%
$583.9B market cap (#39 US) $487M/day volume 27% volatility +6% 1-year -18% from ATH
52-week range · 35% of the way up · -18% from the high
$153.41$212.71

Congressional trades in AZN Full tracker →

21 members · 21 buys / 18 sells · $286K–$1.2M disclosed · latest filing Jul 21, 2026.

BUY AA Alan Armstrong · traded Mar 31, 2026 $1K–$15K
BUY AA Alan Armstrong · traded Mar 30, 2026 $15K–$50K
BUY JL Julia Letlow · traded Dec 8, 2025 $1K–$15K
BUY GC Gilbert Cisneros · traded Dec 18, 2025 $1K–$15K
BUY GC Gilbert Cisneros · traded Nov 19, 2025 $1K–$15K
SELL LM Lisa McClain · traded Oct 31, 2025 $1K–$15K
BUY LM Lisa McClain · traded Oct 30, 2025 $1K–$15K
SELL LM Lisa McClain · traded Oct 30, 2025 $1K–$15K
BUY GC Gilbert Cisneros · traded Oct 21, 2025 $1K–$15K
SELL VH Valerie Hoyle · traded Sep 23, 2025 $1K–$15K
BUY VH Valerie Hoyle · traded Oct 29, 2024 $1K–$15K
BUY LM Lisa McClain · traded Jul 22, 2025 $1K–$15K
SELL LM Lisa McClain · traded Jun 17, 2025 $1K–$15K
BUY LM Lisa McClain · traded Jun 9, 2025 $1K–$15K
SELL BW Bruce Westerman · traded Apr 21, 2025 $1K–$15K
BUY BW Bruce Westerman · traded Mar 3, 2025 $1K–$15K
SELL DG Daniel Goldman · traded Jul 10, 2023 $100K–$250K
SELL AL Alan S. Lowenthal · traded Dec 1, 2021 $1K–$15K
BUY TS Thomas Suozzi · traded Jan 7, 2020 $15K–$50K
SELL TS Thomas Suozzi · traded Feb 24, 2020 $15K–$50K
EXCHANGE DP Dean Phillips · traded Jul 21, 2021 $1K–$15K
SELL SJ Sara Jacobs · traded Apr 9, 2021 $15K–$50K
BUY AL Alan S. Lowenthal · traded Feb 22, 2021 $962
BUY AL Alan S. Lowenthal · traded Feb 22, 2021 $1K–$15K
BUY AL Alan S. Lowenthal · traded Feb 22, 2021 $15K–$50K
BUY GG Greg Gianforte · traded Dec 1, 2020 $1K–$15K
SELL JR John Rutherford · traded Jan 15, 2020 $1K–$15K
SELL MS Mikie Sherrill · traded May 28, 2019 $1K–$15K
SELL SC Shelley M Capito · traded Mar 11, 2019 $1K–$15K
SELL NT Nicholas Van Taylor · traded Jan 7, 2019 $1K–$15K
SELL NT Nicholas Van Taylor · traded Jan 14, 2019 $1K–$15K
BUY JR John Rutherford · traded Jul 11, 2017 $1K–$15K
BUY EB Earl Blumenauer · traded Mar 7, 2018 $1K–$15K
BUY SC Shelley M Capito · traded Sep 8, 2017 $1K–$15K
BUY DE Dwight Evans · traded Dec 30, 2016 $1K–$15K
SELL TM Thomas MacArthur · traded Dec 2, 2016 $15K–$50K
SELL TM Thomas MacArthur · traded Aug 12, 2016 $15K–$50K
BUY TM Thomas MacArthur · traded Feb 22, 2016 $50K–$100K
SELL KC K. Michael Conaway · traded May 7, 2014 $1K–$15K
SELL MS Michael K. Simpson · traded Apr 25, 2014 $1K–$15K

Earnings Full history →

Next report 2026-10-30 (Friday, after close, in 0 days) · EPS est. 2.59.

1-day std dev
3.8%
Finished up
55%
Biggest pop
+9.3%
Biggest drop
-14.9%

Standard deviation of the close-to-close move over the last 60 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-07-27 beat 1.25 1.32 +4.8% +0.5% +0.2% -6.7%
2026-04-29 beat 1.27 1.29 +1.4% -1.5% -0.8% -0.9%
2025-11-06 beat 1.13 1.19 +4.9% +3.9% +3.2% +9.2%
2025-07-29 miss 0.88 0.79 -10.7% +1.5% +3.0% +3.7%
2025-04-29 beat 1.12 1.25 +11.6% +0.7% +2.5% +0.5%
2025-02-06 beat 1.04 1.05 +0.8% +4.6% +2.0% +4.9%
2024-11-12 beat 1.03 1.04 +1.1% -2.1% +0.6% -1.5%
2024-07-25 miss 0.99 0.99 -0.4% -3.9% -1.5% +1.9%
2024-04-25 beat 0.95 1.03 +8.4% +5.3% +5.4% +6.5%
2024-02-08 miss 0.76 0.73 -4.9% -6.8% -4.6% -5.6%
2023-11-09 beat 0.82 0.87 +5.3% +2.7% +0.9% +0.4%
2023-07-28 beat 0.97 1.08 +10.9% +4.8% +4.7% +1.8%
2023-04-27 beat 0.82 0.96 +17.6% -0.1% +0.2% +1.0%
2023-02-09 beat 0.68 0.69 +0.9% +6.1% +4.8% +5.6%
2022-11-10 beat 0.75 0.84 +11.9% +7.1% +6.6% +4.9%
2022-07-29 miss 1.04 0.86 -17.3% +0.4% -0.7% -1.0%
2022-04-29 miss 1.15 0.95 -17.6% -1.5% -1.2% -4.3%
2022-02-10 miss 0.99 0.84 -15.6% +1.7% +2.4% +6.6%
2021-11-12 miss 0.91 0.54 -40.9% -4.1% -6.5% -9.9%
2021-07-29 miss 0.69 0.45 -34.4% +2.1% +1.5% +2.8%
2021-04-30 miss 0.96 0.82 -15.3% +3.7% +3.3% +4.7%
2021-02-11 miss 0.76 0.61 -20.0% +0.7% +0.2% +1.2%
2020-11-05 miss 0.48 0.46 -3.8% +1.9% +0.2% +3.3%
2020-07-30 beat 0.40 0.48 +19.4% +0.8% +2.2% -0.8%
2020-04-29 beat 0.49 0.53 +7.8% +2.1% -0.5% +6.0%
2020-02-14 miss 0.56 0.45 -20.8% -2.3% -3.0% -3.5%
2019-10-24 beat 0.41 0.50 +20.0% +4.0% +5.7% +9.7%
2019-07-25 beat 0.31 0.37 +19.4% +6.1% +5.7% +9.0%
2019-04-26 beat 0.38 0.45 +17.9% -3.1% -2.7% -1.7%
2019-02-14 miss 0.89 0.79 -11.3% +6.5% +9.3% +11.9%
2018-11-08 miss 0.37 0.36 -3.6% +1.9% +3.7% +5.6%
2018-07-26 beat 0.30 0.35 +15.2% +1.4% +1.9% +3.5%
2018-05-18 miss 0.32 0.24 -25.0% -2.8% -0.3% +1.6%
2018-02-02 beat 0.56 0.65 +16.9% +1.5% +2.2% -4.4%
2017-11-09 miss 0.57 0.56 -2.2% -0.1% -0.7% +0.6%
2017-07-27 beat 0.42 0.44 +3.2% -15.2% -14.9% -10.6%
2017-04-27 miss 0.54 0.50 -7.8% +0.0% +0.9% +0.2%
2017-02-02 beat 0.55 0.61 +9.7% -2.7% -0.7% +5.5%
2016-11-10 beat 0.47 0.66 +41.7% -5.4% -4.4% -5.5%
2016-07-28 miss 0.44 0.42 -3.6% +3.2% +8.7% +8.8%
2016-04-29 miss 0.48 0.48 -0.9% +1.6% -1.1% -4.5%
2016-02-04 beat 0.28 0.32 +13.2% -6.9% -5.9% -10.0%
2015-11-05 miss 1.04 1.03 -1.0% +2.0% +1.2% -4.0%
2015-07-30 beat 0.52 1.21 +132.7% +2.1% +2.2% +3.7%
2015-04-24 beat 0.53 0.54 +2.9% -2.5% -1.8% -7.2%
2015-02-05 miss 0.43 0.38 -10.9% -1.8% -2.5% -1.8%
2014-11-06 beat 0.52 0.53 +1.3% -0.7% -0.8% +1.4%
2014-07-31 beat 0.55 0.65 +18.9% +0.7% -0.5% -4.3%
2014-04-24 miss 0.62 0.59 -5.1% +4.2% +1.8% +19.6%
2014-02-06 miss 0.62 0.62 -1.4% -2.1% -1.4% +6.3%
2013-10-31 miss 0.63 0.61 -3.2% -2.0% -1.3% -1.9%
2013-08-01 beat 0.58 0.60 +3.7% -0.5% +0.2% -0.5%
2013-04-25 beat 0.68 0.71 +3.9% -0.7% -0.6% +0.0%
2013-01-31 beat 0.65 0.78 +19.3% -3.9% -3.3% -4.7%
2012-10-25 beat 0.73 0.76 +3.1% +2.1% +1.3% +0.3%
2012-07-26 beat 0.69 0.77 +10.5% +0.4% +0.8% +3.6%
2012-04-26 beat 0.87 0.91 +3.8% -5.7% -5.6% -3.3%
2012-02-02 beat 0.80 0.81 +0.8% -2.9% -2.8% -2.2%
2011-10-27 beat 0.82 0.86 +4.4% +1.3% +2.2% -1.9%
2011-07-28 miss 0.87 0.87 -0.9% -1.4% -1.4% -10.2%
Posted about AZN See all ›
TRACKER - Halftime Report Final Trades · CNBC long 163.86 Mon, 14 Sep Named as a final trade on CNBC’s Halftime Report on 14 September 2026 (named as “Astrazeneca”). The price on this post is where AZN was trading at…

Not investment advice.