AZN

AstraZeneca PLC
169.51 -0.34% 2026-10-28

Last 90d 1 insider buy worth $3.2K

52-week range
153.41 212.71
1-month+3.2%
3-month-1.1%
1-year+0.8%
3-year+34.4%
5-year+39.8%
vs 50-day+3.5%
vs 200-day-6.0%
Volatility27%
Beta0.22
$ vol/day$485M
ATH212.71
From ATH-20.3%
Next report2026-10-30
WhoEntryMove What they saidWhen
TRACKER - Halftime Report Final Trades · CNBC long 163.86 +6.4% Named as a final trade on CNBC’s Halftime Report on 14 September 2026 (named as “Astrazeneca”). The price on this post… Mon, 14 Sep
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
2mo buy 1 $3,249 159.82
5mo sell 1 $2,209,482 187.76
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

AAAlan Armstrong 2B 7mo GCGilbert Cisneros 3B 10mo JLJulia Letlow 1B 11mo LMLisa McClain 3B3S 12mo VHValerie Hoyle 1B1S 1.1y BWBruce Westerman 1B1S 1.5y DGDaniel Goldman 1S 3.3y ALAlan S. Lowenthal 3B1S 4.9y DPDean Phillips 1B 5.3y SJSara Jacobs 1S 5.6y GGGreg Gianforte 1B 5.9y TSThomas Suozzi 1B1S 6.7y JRJohn Rutherford 1B1S 6.8y MSMikie Sherrill 1S 7.4y +7 more

21 members · 22 buys / 18 sells · $286K–$1.2M disclosed · latest filing Jul 21, 2026 · full tracker ›

WhenMemberSize AmountPrice then
7mo buy AA Alan Armstrong $1K–$15K 197.22
7mo buy AA Alan Armstrong $15K–$50K 193.88
10mo buy GC Gilbert Cisneros $1K–$15K 179.35
11mo buy JL Julia Letlow $1K–$15K 180.68
11mo buy GC Gilbert Cisneros $1K–$15K 176.14
12mo sell LM Lisa McClain $1K–$15K 163.10
1.0y buy LM Lisa McClain $1K–$15K 162.98
1.0y sell LM Lisa McClain $1K–$15K 162.98
1.0y buy GC Gilbert Cisneros $1K–$15K 164.72
1.1y sell VH Valerie Hoyle $1K–$15K 150.37
1.3y buy LM Lisa McClain $1K–$15K 138.54
1.4y sell LM Lisa McClain $1K–$15K 139.50
1.4y buy LM Lisa McClain $1K–$15K 143.51
1.5y sell BW Bruce Westerman $1K–$15K 131.50
1.7y buy BW Bruce Westerman $1K–$15K 149.59
2.0y buy VH Valerie Hoyle $1K–$15K 145.78
3.3y sell DG Daniel Goldman $100K–$250K 122.86
4.9y sell AL Alan S. Lowenthal $1K–$15K 99.59
5.3y exchange DP Dean Phillips $1K–$15K 104.00
5.6y sell SJ Sara Jacobs $15K–$50K 89.90
5.7y buy AL Alan S. Lowenthal $1K–$15K 89.31
5.7y buy AL Alan S. Lowenthal $962 89.31
5.7y buy AL Alan S. Lowenthal $15K–$50K 89.31
5.9y buy GG Greg Gianforte $1K–$15K 93.57
6.7y sell TS Thomas Suozzi $15K–$50K 81.72
6.8y sell JR John Rutherford $1K–$15K 87.23
6.8y buy TS Thomas Suozzi $15K–$50K 85.97
7.4y sell MS Mikie Sherrill $1K–$15K 64.60
7.6y sell SC Shelley M Capito $1K–$15K 71.70
7.8y sell NT Nicholas Van Taylor $1K–$15K 59.06
7.8y sell NT Nicholas Van Taylor $1K–$15K 64.43
8.7y buy EB Earl Blumenauer $1K–$15K 55.36
9.1y buy SC Shelley M Capito $1K–$15K 51.51
9.3y buy JR John Rutherford $1K–$15K 52.28
9.8y buy DE Dwight Evans $1K–$15K 41.59
9.9y sell TM Thomas MacArthur $15K–$50K 39.41
10.2y sell TM Thomas MacArthur $15K–$50K 51.06
10.7y buy TM Thomas MacArthur $50K–$100K 44.45
12.5y sell KC K. Michael Conaway $1K–$15K 53.99
12.5y sell MS Michael K. Simpson $1K–$15K 47.33

Next report 2026-10-30 (Friday, after close, in 1 day) · EPS estimate 2.59. It has finished the next session higher 55% of the time, average move 2.7%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-07-27 beat 1.25 1.32 +4.8% +0.5% +0.2% -6.7%
2026-04-29 beat 1.27 1.29 +1.4% -1.5% -0.8% -0.9%
2025-11-06 beat 1.13 1.19 +4.9% +3.9% +3.2% +9.2%
2025-07-29 miss 0.88 0.79 -10.7% +1.5% +3.0% +3.7%
2025-04-29 beat 1.12 1.25 +11.6% +0.7% +2.5% +0.5%
2025-02-06 beat 1.04 1.05 +0.8% +4.6% +2.0% +4.9%
2024-11-12 beat 1.03 1.04 +1.1% -2.1% +0.6% -1.5%
2024-07-25 miss 0.99 0.99 -0.4% -3.9% -1.5% +1.9%
2024-04-25 beat 0.95 1.03 +8.4% +5.3% +5.4% +6.5%
2024-02-08 miss 0.76 0.73 -4.9% -6.8% -4.6% -5.6%
2023-11-09 beat 0.82 0.87 +5.3% +2.7% +0.9% +0.4%
2023-07-28 beat 0.97 1.08 +10.9% +4.8% +4.7% +1.8%
2023-04-27 beat 0.82 0.96 +17.6% -0.1% +0.2% +1.0%
2023-02-09 beat 0.68 0.69 +0.9% +6.1% +4.8% +5.6%
2022-11-10 beat 0.75 0.84 +11.9% +7.1% +6.6% +4.9%
2022-07-29 miss 1.04 0.86 -17.3% +0.4% -0.7% -1.0%
2022-04-29 miss 1.15 0.95 -17.6% -1.5% -1.2% -4.3%
2022-02-10 miss 0.99 0.84 -15.6% +1.7% +2.4% +6.6%
2021-11-12 miss 0.91 0.54 -40.9% -4.1% -6.5% -9.9%
2021-07-29 miss 0.69 0.45 -34.4% +2.1% +1.5% +2.8%
2021-04-30 miss 0.96 0.82 -15.3% +3.7% +3.3% +4.7%
2021-02-11 miss 0.76 0.61 -20.0% +0.7% +0.2% +1.2%
2020-11-05 miss 0.48 0.46 -3.8% +1.9% +0.2% +3.3%
2020-07-30 beat 0.40 0.48 +19.4% +0.8% +2.2% -0.8%
2020-04-29 beat 0.49 0.53 +7.8% +2.1% -0.5% +6.0%
2020-02-14 miss 0.56 0.45 -20.8% -2.3% -3.0% -3.5%
2019-10-24 beat 0.41 0.50 +20.0% +4.0% +5.7% +9.7%
2019-07-25 beat 0.31 0.37 +19.4% +6.1% +5.7% +9.0%
2019-04-26 beat 0.38 0.45 +17.9% -3.1% -2.7% -1.7%
2019-02-14 miss 0.89 0.79 -11.3% +6.5% +9.3% +11.9%
2018-11-08 miss 0.37 0.36 -3.6% +1.9% +3.7% +5.6%
2018-07-26 beat 0.30 0.35 +15.2% +1.4% +1.9% +3.5%
2018-05-18 miss 0.32 0.24 -25.0% -2.8% -0.3% +1.6%
2018-02-02 beat 0.56 0.65 +16.9% +1.5% +2.2% -4.4%
2017-11-09 miss 0.57 0.56 -2.2% -0.1% -0.7% +0.6%
2017-07-27 beat 0.42 0.44 +3.2% -15.2% -14.9% -10.6%
2017-04-27 miss 0.54 0.50 -7.8% +0.0% +0.9% +0.2%
2017-02-02 beat 0.55 0.61 +9.7% -2.7% -0.7% +5.5%
2016-11-10 beat 0.47 0.66 +41.7% -5.4% -4.4% -5.5%
2016-07-28 miss 0.44 0.42 -3.6% +3.2% +8.7% +8.8%
2016-04-29 miss 0.48 0.48 -0.9% +1.6% -1.1% -4.5%
2016-02-04 beat 0.28 0.32 +13.2% -6.9% -5.9% -10.0%
2015-11-05 miss 1.04 1.03 -1.0% +2.0% +1.2% -4.0%
2015-07-30 beat 0.52 1.21 +132.7% +2.1% +2.2% +3.7%
2015-04-24 beat 0.53 0.54 +2.9% -2.5% -1.8% -7.2%
2015-02-05 miss 0.43 0.38 -10.9% -1.8% -2.5% -1.8%
2014-11-06 beat 0.52 0.53 +1.3% -0.7% -0.8% +1.4%
2014-07-31 beat 0.55 0.65 +18.9% +0.7% -0.5% -4.3%
2014-04-24 miss 0.62 0.59 -5.1% +4.2% +1.8% +19.6%
2014-02-06 miss 0.62 0.62 -1.4% -2.1% -1.4% +6.3%
2013-10-31 miss 0.63 0.61 -3.2% -2.0% -1.3% -1.9%
2013-08-01 beat 0.58 0.60 +3.7% -0.5% +0.2% -0.5%
2013-04-25 beat 0.68 0.71 +3.9% -0.7% -0.6% +0.0%
2013-01-31 beat 0.65 0.78 +19.3% -3.9% -3.3% -4.7%
2012-10-25 beat 0.73 0.76 +3.1% +2.1% +1.3% +0.3%
2012-07-26 beat 0.69 0.77 +10.5% +0.4% +0.8% +3.6%
2012-04-26 beat 0.87 0.91 +3.8% -5.7% -5.6% -3.3%
2012-02-02 beat 0.80 0.81 +0.8% -2.9% -2.8% -2.2%
2011-10-27 beat 0.82 0.86 +4.4% +1.3% +2.2% -1.9%
2011-07-28 miss 0.87 0.87 -0.9% -1.4% -1.4% -10.2%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.0%
Next 1 week
+0.4%
Next 1 month
+0.4%
Seasonality
Mildly positive window
Next 30 days (to Nov 28): +0.8% median, 56% of the last 32 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 22
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.01%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.22 +0.6% · Seasonal tilt -0.2%
$567.6B market cap (#39 US) $485M/day volume 27% volatility +1% 1-year -20% from ATH
52-week range · 27% of the way up · -20% from the high
$153.41$212.71

Not investment advice.