COP

ConocoPhillips $150.03 as of 2026-10-29
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
-0.3%
Next 1 month
-1.7%
Seasonality
Mildly negative window
Next 30 days (to Nov 29): -0.5% median, 48% of the last 44 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 69
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.05%/day.
Mean-reversion stats →
1-month breakdown — Market · β -0.70 -2.0% · Seasonal tilt +0.3%
$172.7B market cap (#97 US) $805M/day volume 31% volatility +73% 1-year -2% from ATH
52-week range · 96% of the way up · -2% from the high
$85.57$152.77

Congressional trades in COP Full tracker →

37 members · 48 buys / 68 sells · $579K–$2.8M disclosed · latest filing Mar 9, 2026.

BUY GC Gilbert Cisneros · traded Feb 10, 2026 $1K–$15K
SELL GC Gilbert Cisneros · traded Jan 9, 2026 $1K–$15K
SELL GC Gilbert Cisneros · traded Jan 7, 2026 $15K–$50K
BUY MM Markwayne Mullin · traded Dec 29, 2025 $15K–$50K
SELL JJ Julie Johnson · traded Dec 18, 2025 $1K–$15K
SELL JJ Julie Johnson · traded Nov 13, 2025 $1K–$15K
SELL LM Lisa McClain · traded Oct 31, 2025 $1K–$15K
BUY LM Lisa McClain · traded Oct 30, 2025 $1K–$15K
SELL LM Lisa McClain · traded Oct 30, 2025 $1K–$15K
SELL VH Valerie Hoyle · traded Sep 23, 2025 $1K–$15K
BUY DN Dan Newhouse · traded Aug 18, 2025 $1K–$15K
BUY VH Valerie Hoyle · traded Apr 29, 2025 $1K–$15K
SELL JJ Julie Johnson · traded Aug 14, 2025 $1K–$15K
BUY LM Lisa McClain · traded Jun 24, 2025 $1K–$15K
SELL JG Josh Gottheimer · traded Jun 24, 2025 $1K–$15K
SELL JS Jefferson Shreve · traded May 12, 2025 $15K–$50K
BUY MM Markwayne Mullin · traded May 13, 2025 $15K–$50K
SELL GC Gilbert Cisneros · traded May 30, 2025 $1K–$15K
BUY RB Rob Bresnahan · traded May 15, 2025 $15K–$50K
SELL JJ Julie Johnson · traded Apr 1, 2025 $1K–$15K
SELL BW Bruce Westerman · traded Apr 21, 2025 $1K–$15K
SELL MM Markwayne Mullin · traded Apr 8, 2025 $15K–$50K
BUY JS Jefferson Shreve · traded Apr 11, 2025 $15K–$50K
SELL RB Rob Bresnahan · traded Apr 8, 2025 $1K–$15K
BUY JS Jefferson Shreve · traded Apr 7, 2025 $15K–$50K
BUY BW Bruce Westerman · traded Mar 3, 2025 $1K–$15K
SELL JS Jefferson Shreve · traded Mar 5, 2025 $15K–$50K
SELL RB Rob Bresnahan · traded Feb 25, 2025 $1K–$15K
BUY JJ Julie Johnson · traded Jan 15, 2025 $1K–$15K
SELL JG Josh Gottheimer · traded Nov 22, 2024 $1K–$15K
SELL JJ John James · traded Sep 4, 2024 $1K–$15K
BUY JJ John James · traded Nov 10, 2023 $1K–$15K
SELL JJ Jonathan Jackson · traded Jul 5, 2024 $15K–$50K
BUY JJ Jonathan Jackson · traded Apr 2, 2024 $15K–$50K
SELL JG Josh Gottheimer · traded Dec 20, 2023 $1K–$15K
SELL JC John Curtis · traded Dec 4, 2023 $1K–$15K
BUY GS Greg Stanton · traded Sep 26, 2023 $1K–$15K
SELL GS Greg Stanton · traded Oct 24, 2023 $1K–$15K
BUY MM Markwayne Mullin · traded Oct 3, 2023 $1K–$15K
BUY MM Markwayne Mullin · traded Sep 13, 2023 $15K–$50K
SELL LF Lois Frankel · traded Sep 8, 2023 $15K–$50K
BUY LF Lois Frankel · traded Jun 21, 2023 $1K–$15K
SELL JG Josh Gottheimer · traded May 23, 2023 $1K–$15K
SELL JG Josh Gottheimer · traded Apr 20, 2023 $1K–$15K
SELL JG Josh Gottheimer · traded Apr 12, 2023 $1K–$15K
BUY LF Lois Frankel · traded Mar 22, 2023 $1K–$15K
SELL JG Josh Gottheimer · traded Mar 16, 2023 $1K–$15K
SELL JG Josh Gottheimer · traded Mar 6, 2023 $1K–$15K
BUY JG Josh Gottheimer · traded Jan 11, 2023 $1K–$15K
BUY LF Lois Frankel · traded Jul 20, 2022 $1K–$15K
BUY JG Josh Gottheimer · traded May 23, 2022 $1K–$15K
BUY JG Josh Gottheimer · traded Apr 14, 2022 $1K–$15K
BUY JG Josh Gottheimer · traded Apr 28, 2022 $1K–$15K
SELL TS Thomas Suozzi · traded Nov 18, 2019 $1K–$15K
BUY TS Thomas Suozzi · traded Nov 12, 2019 $1K–$15K
SELL TS Thomas Suozzi · traded Apr 8, 2019 $1K–$15K
BUY TS Thomas Suozzi · traded Aug 17, 2017 $1K–$15K
SELL DP David A Perdue · traded Apr 16, 2020 $1K–$15K
SELL DP David A Perdue · traded Apr 14, 2020 $1K–$15K
SELL JR John Rutherford · traded Feb 23, 2021 $1K–$15K

Showing the 60 most recent filings of 116 — full tracker.

Earnings Full history →

Next report 2026-11-05 (Thursday, before open, in 7 days) · EPS est. 3.05.

1-day std dev
2.8%
Finished up
55%
Biggest pop
+6.4%
Biggest drop
-8.6%

Standard deviation of the close-to-close move over the last 60 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-08-06 beat 2.93 3.24 +10.6% +4.3% +1.5% +8.2%
2026-04-30 beat 1.72 1.89 +9.6% -2.9% -1.9% -10.4%
2026-02-05 miss 1.10 1.02 -7.0% -0.6% -2.4% +3.0%
2025-11-06 beat 1.41 1.61 +14.1% -0.8% -2.3% +2.0%
2025-08-07 beat 1.35 1.42 +5.1% -1.1% -0.5% +2.7%
2025-05-08 beat 2.05 2.09 +2.0% +1.9% +1.3% +6.0%
2025-02-06 beat 1.83 1.98 +7.9% -1.3% -0.3% -3.3%
2024-10-31 beat 1.64 1.78 +8.5% +3.9% +6.4% +9.1%
2024-08-01 beat 1.95 1.98 +1.7% +1.1% -2.5% -2.6%
2024-05-02 beat 2.03 2.03 +0.1% +0.3% -1.7% -0.8%
2024-02-08 beat 2.17 2.40 +10.7% +0.7% +1.4% -1.2%
2023-11-02 beat 2.09 2.16 +3.3% +1.0% +4.6% -2.2%
2023-08-03 miss 1.96 1.84 -6.0% -0.6% -0.5% +0.2%
2023-05-04 beat 2.07 2.38 +15.1% +0.1% +1.3% +4.0%
2023-02-02 miss 2.88 2.71 -5.9% -3.6% -5.4% -6.6%
2022-11-03 beat 3.44 3.60 +4.6% +2.5% +5.8% +2.3%
2022-08-04 beat 3.85 3.91 +1.5% +1.6% -1.6% +9.9%
2022-05-05 beat 3.17 3.27 +3.1% +0.7% -1.0% -4.1%
2022-02-03 beat 2.19 2.27 +3.4% +0.6% -1.5% -0.3%
2021-11-02 beat 1.52 1.77 +16.8% -0.1% -2.1% +1.6%
2021-08-03 beat 1.13 1.27 +12.5% -0.5% +2.3% +2.0%
2021-05-04 beat 0.54 0.69 +29.0% -1.9% -0.3% +5.7%
2021-02-02 beat -0.25 -0.19 +23.9% +2.1% +0.6% +15.2%
2020-10-29 miss -0.31 -0.31 -0.9% -2.3% +1.3% +4.6%
2020-07-30 miss -0.58 -0.92 -59.3% -4.6% -5.8% -4.7%
2020-04-30 beat 0.17 0.45 +168.1% +0.9% -0.3% +0.5%
2020-02-04 miss 0.81 0.76 -6.1% -0.4% -4.5% -0.8%
2019-10-29 beat 0.74 0.82 +10.4% +0.2% +2.5% +5.1%
2019-07-30 miss 1.03 1.01 -2.2% -1.9% +2.3% -6.8%
2019-04-30 beat 0.90 1.00 +10.8% +1.4% +0.8% -2.6%
2019-01-31 beat 1.02 1.13 +11.0% +1.3% +3.0% +2.7%
2018-10-25 beat 1.19 1.36 +14.7% +3.3% +3.5% +5.9%
2018-07-26 miss 1.09 1.09 -0.4% -0.4% +0.4% +0.1%
2018-04-26 beat 0.73 0.96 +31.5% +1.1% +2.9% +1.4%
2018-02-01 miss 0.45 0.45 -0.4% +0.3% +0.9% -9.5%
2017-10-26 beat 0.09 0.16 +86.1% +0.9% +3.0% +5.0%
2017-07-27 beat -0.02 0.14 +817.6% +1.5% +2.2% +2.8%
2017-05-04 miss 0.03 -0.14 -581.3% +0.1% +1.9% +2.3%
2017-02-02 beat -0.41 -0.26 +37.1% +0.5% +0.4% +2.7%
2016-10-27 beat -0.71 -0.66 +6.4% +0.9% +5.3% +4.3%
2016-07-28 miss -0.61 -0.79 -29.6% +0.4% +0.5% +0.1%
2016-04-28 beat -1.04 -0.95 +9.0% +0.0% -0.9% -10.2%
2016-02-04 miss -0.64 -0.90 -39.7% -0.3% -8.6% -17.5%
2015-10-29 miss -0.37 -0.38 -1.6% -2.2% +0.5% +5.5%
2015-07-30 beat 0.04 0.07 +73.4% +0.2% -1.6% -5.0%
2015-04-30 beat -0.18 -0.18 +1.0% +1.4% -0.2% -2.1%
2015-01-29 beat 0.59 0.60 +1.0% +1.0% +0.4% +8.0%
2014-10-30 beat 1.19 1.29 +8.4% -2.0% +0.8% +0.8%
2014-07-31 beat 1.61 1.61 +0.0% -0.5% -2.5% -6.0%
2014-05-01 beat 1.56 1.81 +16.2% +0.9% +1.0% +3.6%
2014-01-30 beat 1.31 1.40 +6.6% +1.2% -0.1% -2.3%
2013-10-31 beat 1.45 1.47 +1.1% +0.6% +0.1% -1.0%
2013-08-01 beat 1.29 1.41 +8.9% +1.3% +1.9% +3.4%
2013-04-25 miss 1.43 1.42 -0.5% +0.2% +0.2% +4.6%
2013-01-30 miss 1.47 1.43 -2.9% -3.1% -5.1% -5.7%
2012-10-25 beat 1.20 1.44 +20.2% +1.4% +2.2% +2.8%
2012-07-25 miss 1.25 1.22 -2.6% -0.7% -2.6% +1.1%
2012-04-23 miss 2.06 2.02 -1.8% -1.6% -0.8% -1.7%
2012-01-25 beat 1.79 2.02 +13.0% +1.3% -0.9% -1.8%
2011-10-26 beat 2.15 2.52 +17.2% +2.1% +1.7% -2.2%
Posted about COP See all ›
TRACKER - Fast Money Final Trades · CNBC long 131.30 Wed, 16 Sep Named as a final trade on CNBC’s Fast Money on 16 September 2026. The show ends after the closing bell, so the price on this post is where COP opened…

Not investment advice.