COP

ConocoPhillips
149.06 +0.74% 2026-10-28

Analysts 11 firms · 9 buy · 2 hold · target 158 +6% (130–189)

Last 90d 2 insider sales

52-week range
85.57 152.77
1-month+18.8%
3-month+25.2%
1-year+68.1%
3-year+22.8%
5-year+96.1%
vs 50-day+10.1%
vs 200-day+23.4%
Volatility31%
Beta-0.70
$ vol/day$810M
ATH152.77
From ATH-2.4%
Next report2026-11-05
WhoEntryMove What they saidWhen
TRACKER - Fast Money Final Trades · CNBC long 131.30 +14.3% Named as a final trade on CNBC’s Fast Money on 16 September 2026. The show ends after the closing bell, so the price on… Wed, 16 Sep
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
2mo sell 1 $1,282,168 134.28
2mo sell 1 $2,017,725 135.16
5mo sell 1 $234,906 118.72
7mo sell 1 $15,025,559 129.94
7mo sell 1 $1,001,231 126.95
7mo sell 2 $65,384,026 123.90
8mo sell 3 $6,179,937 119.69
8mo sell 1 $1,241,404 119.06
8mo sell 1 $1,413,896 117.66
8mo sell 1 $1,003,340 113.13
8mo sell 1 $4,751,684 115.84
10mo sell 1 $46,315,490 91.11
12mo buy 1 $500,001 84.80
1.4y buy 1 $499,472 92.11
1.9y buy 1 $239,675 90.14
1.9y buy 1 $1,017,120 91.85
2.2y sell 1 $6,000,105 102.40
2.6y sell 2 $77,963,616 116.79
2.6y sell 1 $5,574,064 115.72
2.7y sell 1 $502,781 104.23
2.7y sell 2 $3,574,708 103.87
3.0y sell 1 $5,044,160 106.21
3.1y sell 1 $3,813,964 112.81
3.1y sell 1 $231,476 113.03
3.2y sell 1 $69,546,516 111.73
3.5y sell 1 $102,080 90.83
3.7y buy 1 $618,000 93.79
3.7y buy 1 $627,000 93.41
3.9y sell 1 $547,139 98.06
4.0y sell 1 $1,477,155 113.08
4.0y sell 1 $321,986 117.50
4.1y sell 1 $1,275,894 100.39
4.2y sell 1 $244,066 82.83
4.4y sell 1 $70,895,729 105.05
4.4y sell 1 $2,121,792 97.00
4.4y sell 1 $4,154,905 92.05
4.7y sell 2 $2,521,667 86.13
4.7y sell 1 $7,652,946 82.29
4.7y sell 4 $14,993,459 78.27
4.8y sell 1 $249,113 61.46
4.8y sell 1 $7,680,562 61.84
4.9y sell 1 $2,063,807 60.52
4.9y sell 1 $1,809,367 62.64
5.0y sell 1 $686,688 63.08
5.2y buy 1 $1,248,750 47.12
5.3y sell 1 $198,873 49.47
5.4y sell 1 $333,055 49.27
5.7y sell 1 $591,661 45.64
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

GCGilbert Cisneros 1B3S 9mo MMMarkwayne Mullin 4B1S 10mo JJJulie Johnson 1B4S 10mo LMLisa McClain 2B2S 12mo VHValerie Hoyle 1B1S 1.1y DNDan Newhouse 1B 1.2y JGJosh Gottheimer 4B8S 1.4y RBRob Bresnahan 1B2S 1.5y JSJefferson Shreve 2B2S 1.5y BWBruce Westerman 1B1S 1.5y JJJohn James 1B1S 2.2y JJJonathan Jackson 1B1S 2.3y JCJohn Curtis 1S 2.9y GSGreg Stanton 1B1S 3.0y +23 more

37 members · 44 buys / 65 sells · $579K–$2.8M disclosed · latest filing Mar 9, 2026 · full tracker ›

WhenMemberSize AmountPrice then
9mo buy GC Gilbert Cisneros $1K–$15K 105.18
10mo sell GC Gilbert Cisneros $1K–$15K 95.41
10mo sell GC Gilbert Cisneros $15K–$50K 91.91
10mo buy MM Markwayne Mullin $15K–$50K 90.63
10mo sell JJ Julie Johnson $1K–$15K 90.24
12mo sell JJ Julie Johnson $1K–$15K 86.69
12mo sell LM Lisa McClain $1K–$15K 86.14
1.0y sell LM Lisa McClain $1K–$15K 85.45
1.0y buy LM Lisa McClain $1K–$15K 85.45
1.1y sell VH Valerie Hoyle $1K–$15K 90.61
1.2y buy DN Dan Newhouse $1K–$15K 91.13
1.2y sell JJ Julie Johnson $1K–$15K 91.97
1.4y sell JG Josh Gottheimer $1K–$15K 85.95
1.4y buy LM Lisa McClain $1K–$15K 85.95
1.4y sell GC Gilbert Cisneros $1K–$15K 82.06
1.5y buy RB Rob Bresnahan $15K–$50K 88.63
1.5y buy MM Markwayne Mullin $15K–$50K 89.78
1.5y sell JS Jefferson Shreve $15K–$50K 87.97
1.5y buy VH Valerie Hoyle $1K–$15K 87.60
1.5y sell BW Bruce Westerman $1K–$15K 83.47
1.6y buy JS Jefferson Shreve $15K–$50K 82.36
1.6y sell RB Rob Bresnahan $1K–$15K 78.81
1.6y sell MM Markwayne Mullin $15K–$50K 78.81
1.6y buy JS Jefferson Shreve $15K–$50K 81.68
1.6y sell JJ Julie Johnson $1K–$15K 100.48
1.7y sell JS Jefferson Shreve $15K–$50K 84.74
1.7y buy BW Bruce Westerman $1K–$15K 88.31
1.7y sell RB Rob Bresnahan $1K–$15K 92.56
1.8y buy JJ Julie Johnson $1K–$15K 99.75
1.9y sell JG Josh Gottheimer $1K–$15K 105.68
2.2y sell JJ John James $1K–$15K 101.95
2.3y sell JJ Jonathan Jackson $15K–$50K 104.94
2.6y buy JJ Jonathan Jackson $15K–$50K 121.07
2.9y sell JG Josh Gottheimer $1K–$15K 107.35
2.9y sell JC John Curtis $1K–$15K 105.36
3.0y buy JJ John James $1K–$15K 105.82
3.0y sell GS Greg Stanton $1K–$15K 109.80
3.1y buy MM Markwayne Mullin $1K–$15K 107.64
3.1y buy GS Greg Stanton $1K–$15K 109.42
3.1y buy MM Markwayne Mullin $15K–$50K 111.40
3.1y sell LF Lois Frankel $15K–$50K 111.77
3.4y buy LF Lois Frankel $1K–$15K 93.47
3.4y sell JG Josh Gottheimer $1K–$15K 94.10
3.5y sell JG Josh Gottheimer $1K–$15K 93.07
3.6y sell JG Josh Gottheimer $1K–$15K 96.43
3.6y buy LF Lois Frankel $1K–$15K 87.67
3.6y sell JG Josh Gottheimer $1K–$15K 85.92
3.7y sell JG Josh Gottheimer $1K–$15K 97.65
3.8y buy JG Josh Gottheimer $1K–$15K 104.92
4.3y buy LF Lois Frankel $1K–$15K 78.20
4.4y buy JG Josh Gottheimer $1K–$15K 93.27
4.5y buy JG Josh Gottheimer $1K–$15K 83.08
4.5y buy JG Josh Gottheimer $1K–$15K 86.33
5.7y sell JR John Rutherford $1K–$15K 42.97
5.8y sell CJ Christopher L. Jacobs $1K–$15K 32.34
6.1y sell JY John A. Yarmuth $1K–$15K 27.29
6.2y sell AK Angus S King $1K–$15K 32.56
6.5y sell DP David A Perdue $1K–$15K 24.58
6.5y sell DP David A Perdue $1K–$15K 26.96
6.6y buy JY John A. Yarmuth $1K–$15K 24.37
6.6y buy LF Lois Frankel $1K–$15K 25.76
6.7y buy LF Lois Frankel $1K–$15K 39.11
6.7y sell MS Mikie Sherrill $1K–$15K 46.59
7.0y sell TS Thomas Suozzi $1K–$15K 44.55
7.0y buy TS Thomas Suozzi $1K–$15K 45.75
7.1y buy DP David A Perdue $1K–$15K 44.43
7.1y sell BF Bill Flores $1K–$15K 46.76
7.2y sell DS Donna Shalala $1K–$15K 40.51
7.3y buy BF Bill Flores $15K–$50K 47.05
7.5y buy DS Donna Shalala $1K–$15K 48.45
7.6y sell TS Thomas Suozzi $1K–$15K 51.38
7.7y sell DP David A Perdue $1K–$15K 53.46
7.7y sell DS Donna Shalala $1K–$15K 53.23
8.8y buy DP David A Perdue $15K–$50K 44.42
8.9y sell DP David A Perdue $15K–$50K 39.02
8.9y buy AK Angus S King $1K–$15K 37.85
9.0y sell DP David A Perdue $1K–$15K 38.80
9.2y buy TS Thomas Suozzi $1K–$15K 32.29
9.4y sell PM Patty Murray $1K–$15K 33.88
9.6y buy PM Patty Murray $1K–$15K 34.02
9.8y buy SC Susan M Collins $15K–$50K 37.02
10.6y sell RN Randy Neugebauer $1K–$15K 28.79
10.7y sell WC William Cassidy $1K–$15K 24.17
10.7y sell FL Frank A. LoBiondo $1K–$15K 26.34
10.8y sell SC Shelley M Capito $1K–$15K 24.62
10.8y sell LB Lou Barletta $1K–$15K 33.97
11.0y sell BF Bill Flores $50K–$100K 38.13
11.1y sell RH Richard L. Hanna $100K–$250K 34.06
11.2y buy RN Randy Neugebauer $1K–$15K 35.71
11.4y sell TM Thomas MacArthur $1K–$15K 44.73
11.5y sell RN Randy Neugebauer $1K–$15K 46.17
11.5y sell TM Thomas MacArthur $1K–$15K 47.83
11.6y sell KC K. Michael Conaway $1K–$15K 43.69
11.7y sell KC K. Michael Conaway $1K–$15K 45.16
11.7y sell KC K. Michael Conaway $1K–$15K 46.44
11.8y buy RN Randy Neugebauer $1K–$15K 43.07
11.9y sell KC Katherine M. Clark $15K–$50K 45.89
11.9y buy KC Katherine M. Clark $1K–$15K 47.45
12.0y buy SC Susan M Collins $1K–$15K 49.09
12.0y sell KC Katherine M. Clark $1K–$15K 45.88
12.1y sell KC Katherine M. Clark $1K–$15K 48.98
12.1y sell VF Virginia Foxx $50K–$100K 51.95
12.2y sell JB John A. Boehner $1K–$15K 54.72
12.5y sell KC K. Michael Conaway $1K–$15K 52.12
12.5y buy KC Katherine M. Clark $1K–$15K 51.43
12.5y buy KC Katherine M. Clark $1K–$15K 51.30
12.5y buy SC Susan M Collins $1K–$15K 49.49
12.5y buy SC Susan M Collins $1K–$15K 49.89
13.4y sell SC Susan M Collins $1K–$15K 40.58

Next report 2026-11-05 (Thursday, before open, in 7 days) · EPS estimate 3.05. It has finished the next session higher 55% of the time, average move 2.0%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-06 beat 2.93 3.24 +10.6% +4.3% +1.5% +8.2%
2026-04-30 beat 1.72 1.89 +9.6% -2.9% -1.9% -10.4%
2026-02-05 miss 1.10 1.02 -7.0% -0.6% -2.4% +3.0%
2025-11-06 beat 1.41 1.61 +14.1% -0.8% -2.3% +2.0%
2025-08-07 beat 1.35 1.42 +5.1% -1.1% -0.5% +2.7%
2025-05-08 beat 2.05 2.09 +2.0% +1.9% +1.3% +6.0%
2025-02-06 beat 1.83 1.98 +7.9% -1.3% -0.3% -3.3%
2024-10-31 beat 1.64 1.78 +8.5% +3.9% +6.4% +9.1%
2024-08-01 beat 1.95 1.98 +1.7% +1.1% -2.5% -2.6%
2024-05-02 beat 2.03 2.03 +0.1% +0.3% -1.7% -0.8%
2024-02-08 beat 2.17 2.40 +10.7% +0.7% +1.4% -1.2%
2023-11-02 beat 2.09 2.16 +3.3% +1.0% +4.6% -2.2%
2023-08-03 miss 1.96 1.84 -6.0% -0.6% -0.5% +0.2%
2023-05-04 beat 2.07 2.38 +15.1% +0.1% +1.3% +4.0%
2023-02-02 miss 2.88 2.71 -5.9% -3.6% -5.4% -6.6%
2022-11-03 beat 3.44 3.60 +4.6% +2.5% +5.8% +2.3%
2022-08-04 beat 3.85 3.91 +1.5% +1.6% -1.6% +9.9%
2022-05-05 beat 3.17 3.27 +3.1% +0.7% -1.0% -4.1%
2022-02-03 beat 2.19 2.27 +3.4% +0.6% -1.5% -0.3%
2021-11-02 beat 1.52 1.77 +16.8% -0.1% -2.1% +1.6%
2021-08-03 beat 1.13 1.27 +12.5% -0.5% +2.3% +2.0%
2021-05-04 beat 0.54 0.69 +29.0% -1.9% -0.3% +5.7%
2021-02-02 beat -0.25 -0.19 +23.9% +2.1% +0.6% +15.2%
2020-10-29 miss -0.31 -0.31 -0.9% -2.3% +1.3% +4.6%
2020-07-30 miss -0.58 -0.92 -59.3% -4.6% -5.8% -4.7%
2020-04-30 beat 0.17 0.45 +168.1% +0.9% -0.3% +0.5%
2020-02-04 miss 0.81 0.76 -6.1% -0.4% -4.5% -0.8%
2019-10-29 beat 0.74 0.82 +10.4% +0.2% +2.5% +5.1%
2019-07-30 miss 1.03 1.01 -2.2% -1.9% +2.3% -6.8%
2019-04-30 beat 0.90 1.00 +10.8% +1.4% +0.8% -2.6%
2019-01-31 beat 1.02 1.13 +11.0% +1.3% +3.0% +2.7%
2018-10-25 beat 1.19 1.36 +14.7% +3.3% +3.5% +5.9%
2018-07-26 miss 1.09 1.09 -0.4% -0.4% +0.4% +0.1%
2018-04-26 beat 0.73 0.96 +31.5% +1.1% +2.9% +1.4%
2018-02-01 miss 0.45 0.45 -0.4% +0.3% +0.9% -9.5%
2017-10-26 beat 0.09 0.16 +86.1% +0.9% +3.0% +5.0%
2017-07-27 beat -0.02 0.14 +817.6% +1.5% +2.2% +2.8%
2017-05-04 miss 0.03 -0.14 -581.3% +0.1% +1.9% +2.3%
2017-02-02 beat -0.41 -0.26 +37.1% +0.5% +0.4% +2.7%
2016-10-27 beat -0.71 -0.66 +6.4% +0.9% +5.3% +4.3%
2016-07-28 miss -0.61 -0.79 -29.6% +0.4% +0.5% +0.1%
2016-04-28 beat -1.04 -0.95 +9.0% +0.0% -0.9% -10.2%
2016-02-04 miss -0.64 -0.90 -39.7% -0.3% -8.6% -17.5%
2015-10-29 miss -0.37 -0.38 -1.6% -2.2% +0.5% +5.5%
2015-07-30 beat 0.04 0.07 +73.4% +0.2% -1.6% -5.0%
2015-04-30 beat -0.18 -0.18 +1.0% +1.4% -0.2% -2.1%
2015-01-29 beat 0.59 0.60 +1.0% +1.0% +0.4% +8.0%
2014-10-30 beat 1.19 1.29 +8.4% -2.0% +0.8% +0.8%
2014-07-31 beat 1.61 1.61 +0.0% -0.5% -2.5% -6.0%
2014-05-01 beat 1.56 1.81 +16.2% +0.9% +1.0% +3.6%
2014-01-30 beat 1.31 1.40 +6.6% +1.2% -0.1% -2.3%
2013-10-31 beat 1.45 1.47 +1.1% +0.6% +0.1% -1.0%
2013-08-01 beat 1.29 1.41 +8.9% +1.3% +1.9% +3.4%
2013-04-25 miss 1.43 1.42 -0.5% +0.2% +0.2% +4.6%
2013-01-30 miss 1.47 1.43 -2.9% -3.1% -5.1% -5.7%
2012-10-25 beat 1.20 1.44 +20.2% +1.4% +2.2% +2.8%
2012-07-25 miss 1.25 1.22 -2.6% -0.7% -2.6% +1.1%
2012-04-23 miss 2.06 2.02 -1.8% -1.6% -0.8% -1.7%
2012-01-25 beat 1.79 2.02 +13.0% +1.3% -0.9% -1.8%
2011-10-26 beat 2.15 2.52 +17.2% +2.1% +1.7% -2.2%

11 firms covering, 22 actions in the last 180 days (ratings, reiterations and target changes) · average price target 158 from 10 firms, range 130–189.

DateFirmActionRating TargetFrom
2026-10-20 Susquehanna main Positive 175 161
2026-10-15 Morgan Stanley main Overweight 159 151
2026-10-07 Jefferies main Buy 174 159
2026-10-07 Truist Securities main Hold 136 130
2026-09-14 UBS main Buy 169 153
2026-09-03 Seaport Global init Neutral — —
2026-08-19 Morgan Stanley main Overweight 151 147
2026-08-19 Argus Research main Buy 153 136
2026-08-17 Barclays main Overweight 150 155
2026-08-12 UBS main Buy 153 143
2026-08-11 Susquehanna main Positive 161 155
2026-08-10 Truist Securities main Hold 130 115
2026-08-07 Wells Fargo main Overweight 189 183
2026-07-21 Susquehanna main Positive 155 152
2026-07-08 UBS main Buy 143 155
2026-07-08 Truist Securities main Hold 115 128
2026-07-07 Mizuho main Outperform 146 150
2026-06-29 Morgan Stanley main Overweight 146 153
2026-06-22 Roth Capital up Buy 130 124
2026-05-27 Mizuho main Outperform 150 136
2026-05-26 Barclays main Overweight 155 136
2026-05-22 Morgan Stanley main Overweight 153 149
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.0%
Next 1 month
-1.7%
Seasonality
Mildly negative window
Next 30 days (to Nov 28): -0.4% median, 45% of the last 44 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 53
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.01%/day.
Mean-reversion stats →
1-month breakdown — Market · β -0.70 -1.8% · Seasonal tilt +0.1%
$171.6B market cap (#97 US) $810M/day volume 31% volatility +68% 1-year -2% from ATH
52-week range · 94% of the way up · -2% from the high
$85.57$152.77

Not investment advice.