EXEL

Exelixis, Inc. $66.20 as of 2026-10-29
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.0%
Next 1 week
+0.7%
Next 1 month
+1.6%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.6% median, 60% of the last 25 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 83
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.20%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.60 +1.6%
$18.9B market cap (#866 US) $140M/day volume 34% volatility +65% 1-year -2% from ATH
52-week range · 96% of the way up · -2% from the high
$36.00$67.52

Congressional trades in EXEL Full tracker →

1 member · 2 buys / 2 sells · $4K–$60K disclosed · latest filing Apr 27, 2020.

BUY DS Donna Shalala · traded Jan 9, 2019 $1K–$15K
BUY DS Donna Shalala · traded Feb 6, 2019 $1K–$15K
SELL DS Donna Shalala · traded Apr 16, 2019 $1K–$15K
SELL DS Donna Shalala · traded Jun 4, 2019 $1K–$15K

Earnings Full history →

Next report 2026-10-29 (Thursday, after close, in 0 days) · EPS est. 0.90.

1-day std dev
7.9%
Finished up
48%
Biggest pop
+20.8%
Biggest drop
-16.8%

Standard deviation of the close-to-close move over the last 60 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-08-05 beat 0.87 0.91 +5.2% -6.7% -7.9% -10.7%
2026-05-05 beat 0.76 0.87 +14.0% +7.3% +9.6% +15.5%
2026-02-10 beat 0.81 0.94 +16.2% +1.1% -0.1% +2.7%
2025-11-04 beat 0.67 0.78 +16.2% +5.5% +6.5% +15.0%
2025-07-28 beat 0.65 0.75 +16.2% -13.8% -16.8% -15.6%
2025-05-13 beat 0.44 0.62 +39.8% +10.0% +20.8% +18.3%
2025-02-11 beat 0.49 0.55 +11.8% +1.2% +0.0% +6.9%
2024-10-29 beat 0.42 0.47 +12.0% +9.3% +12.9% +23.6%
2024-08-06 beat 0.37 0.84 +129.8% +6.6% +13.1% +12.2%
2024-04-30 miss 0.29 0.17 -40.6% -7.8% -6.5% -8.0%
2024-02-06 beat 0.31 0.33 +6.8% -3.4% -7.6% -6.6%
2023-11-01 miss 0.19 0.10 -46.4% -2.6% -4.2% +0.0%
2023-08-01 beat 0.22 0.31 +40.3% +1.9% +3.6% +5.0%
2023-05-09 miss 0.22 0.16 -27.6% +0.0% +0.8% +0.1%
2023-02-07 beat -0.05 -0.03 +42.9% -1.7% +2.7% +2.8%
2022-11-01 beat 0.24 0.31 +30.8% -0.6% +1.2% -2.4%
2022-08-09 beat 0.24 0.28 +14.6% +3.1% -7.4% -8.3%
2022-05-10 beat 0.23 0.26 +15.6% -2.8% +0.4% -1.4%
2022-02-17 beat 0.16 0.35 +125.0% +2.9% +6.7% +11.9%
2021-11-02 miss 0.27 0.20 -24.5% -10.4% -12.1% -16.2%
2021-08-05 beat 0.14 0.37 +166.7% +5.5% +1.5% +7.5%
2021-05-06 0.09 0.09 — +0.8% +8.1% +10.1%
2021-02-10 beat 0.10 0.14 +37.0% -1.1% -4.2% -3.6%
2020-11-05 miss 0.04 0.04 -6.4% -5.2% -6.5% -9.0%
2020-08-06 beat 0.14 0.25 +77.2% +1.5% -2.0% -3.6%
2020-05-05 beat 0.17 0.19 +10.1% +2.3% +3.6% +4.9%
2020-02-25 beat 0.21 0.26 +22.1% -4.5% -3.7% +2.5%
2019-10-30 beat 0.22 0.34 +51.6% -2.2% -11.1% -12.8%
2019-07-31 beat 0.28 0.29 +4.7% +1.9% -4.1% -1.3%
2019-05-01 beat 0.24 0.24 +2.1% +1.0% +4.4% +1.6%
2019-02-12 beat 0.23 0.37 +61.9% +6.8% +1.7% -2.1%
2018-11-01 beat 0.17 0.41 +141.2% +19.1% +16.5% +11.5%
2018-08-01 beat 0.16 0.28 +75.0% +2.4% +9.2% +0.9%
2018-05-02 beat 0.15 0.37 +146.7% +7.1% +7.8% -10.0%
2018-02-26 beat 0.10 0.12 +20.0% -3.2% -8.2% -16.6%
2017-11-01 beat 0.07 0.26 +288.6% +9.5% +5.3% +6.3%
2017-08-02 beat 0.03 0.08 +168.6% -1.8% -3.5% -0.7%
2017-05-01 beat — 0.05 +1260.1% +3.7% +0.0% -5.7%
2017-02-27 beat -0.04 0.12 +392.8% -6.0% -6.8% -3.7%
2016-11-03 beat -0.12 0.01 +108.0% +6.9% +16.8% +60.8%
2016-08-03 beat -0.25 -0.16 +38.4% +6.8% +17.9% +13.5%
2016-05-04 miss -0.21 -0.27 -27.8% -0.9% +8.3% +19.9%
2016-02-29 beat -0.22 -0.19 +12.7% +16.2% +5.2% +6.3%
2015-11-10 miss -0.16 -0.22 -35.8% -4.4% -9.3% -8.4%
2015-08-11 miss -0.21 -0.22 -3.8% -1.0% +2.3% +0.0%
2015-04-30 beat -0.24 -0.18 +25.0% +7.8% +10.1% +33.5%
2015-02-24 beat -0.30 -0.30 +1.3% -7.1% +0.0% +13.4%
2014-11-04 beat -0.35 -0.30 +15.1% +4.2% +3.0% +9.7%
2014-07-31 miss -0.37 -0.37 -0.4% +2.2% +4.0% +4.5%
2014-05-01 miss -0.35 -0.39 -12.2% -0.6% -5.7% -2.0%
2014-02-20 miss -0.38 -0.38 -0.5% -2.8% -2.0% -1.4%
2013-10-30 beat -0.37 -0.36 +1.7% +0.6% -3.0% -6.9%
2013-08-06 miss -0.28 -0.33 -21.8% -0.8% -2.5% -4.5%
2013-05-07 beat -0.27 -0.24 +10.7% +1.7% +7.4% +2.4%
2013-02-21 beat -0.26 -0.24 +5.4% -1.9% -5.2% -2.4%
2012-11-07 beat -0.32 -0.19 +39.7% -0.2% -2.8% +0.0%
2012-08-02 beat -0.28 -0.24 +15.1% -0.3% -5.7% -24.7%
2012-05-03 beat -0.20 -0.18 +12.2% -1.5% -1.3% +11.4%
2012-02-08 beat -0.18 0.37 +304.2% +1.3% -7.7% -3.6%
2011-10-27 beat 0.56 0.59 +4.9% -1.0% -2.7% -45.5%

Not investment advice.