EXEL

Exelixis, Inc.
66.28 +1.42% 2026-10-28

Last 90d 1 insider sale

52-week range
36.00 66.38
1-month+13.0%
3-month+18.4%
1-year+65.7%
3-year+244.3%
5-year+206.3%
vs 50-day+12.7%
vs 200-day+30.8%
Volatility34%
Beta0.62
$ vol/day$134M
ATH66.38
From ATH-0.2%
Next report2026-10-29
Nothing written about EXEL yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
3mo sched 1 $526,512 50.91
5mo sched 2 $690,382 49.87
5mo sell 1 $2,187,758 51.48
5mo sell 1 $1,599,399 49.92
5mo sell 1 $1,745,050 48.95
5mo sched 1 $332,641 48.95
6mo sell 3 $4,065,410 47.31
8mo sell 1 $2,132,351 44.56
8mo sell 1 $1,324,868 43.97
8mo sched 1 $4,382,252 43.87
8mo sell 1 $4,687,346 44.20
8mo sell 3 $7,087,279 43.92
8mo sched 2 $990,477 43.92
11mo buy 1 $1,187,180 43.70
11mo sell 1 $3,046,928 42.58
12mo sell 3 $7,443,691 42.95
1.4y sched 2 $1,129,823 42.66
1.4y sell 2 $1,716,345 43.31
1.5y sell 5 $11,631,712 45.77
1.5y sched 1 $6,488,503 45.77
1.5y sched 1 $58,812 39.69
1.7y sched 1 $388,000 38.42
1.7y sell 1 $2,804,459 38.17
1.7y sched 1 $331,430 38.17
1.7y sell 4 $4,692,260 37.30
1.7y sell 3 $2,518,684 34.77
1.7y sched 1 $405,111 34.77
1.9y sell 1 $2,200,200 35.98
1.9y sched 1 $352,700 36.14
1.9y sched 1 $1,428,822 34.20
2.0y sched 1 $3,394,510 35.72
2.0y sell 1 $1,020,000 34.61
2.0y sched 1 $1,706,500 34.61
2.0y sched 1 $36,487 33.90
2.0y sched 1 $709,750 32.25
2.1y sched 1 $659,500 26.20
2.2y sched 1 $515,800 25.70
2.2y sell 1 $219,120 26.30
2.2y sell 1 $565,094 26.52
2.2y sell 1 $906,865 27.00
2.2y sell 1 $3,398,750 27.19
2.2y sched 3 $4,809,600 27.19
2.4y sched 1 $182,314 21.99
2.4y buy 1 $8,735,000 20.64
2.4y sell 1 $576,154 20.64
2.4y sell 2 $485,116 21.13
2.5y sched 1 $233,425 21.23
2.6y sched 1 $461,112 23.79
2.7y sell 1 $1,008,579 21.82
2.7y buy 1 $3,933,000 20.68
2.9y sched 2 $2,061,102 23.36
2.9y sched 1 $1,101,750 22.12
2.9y sched 1 $5,204,077 21.25
3.2y sched 1 $103,362 22.66
3.2y sell 2 $3,102,931 20.32
3.2y sched 1 $1,093,587 20.50
3.6y sched 1 $778,989 19.81
3.6y sell 1 $254,133 17.17
3.7y sell 1 $1,333,742 16.88
3.7y sell 1 $1,443,750 17.21
3.7y sell 1 $699,600 17.52
3.7y sell 1 $711,200 17.56
3.7y sell 1 $434,250 17.46
3.9y sell 1 $317,600 15.78
3.9y sell 1 $667,200 17.04
4.0y sell 1 $818,280 16.85
4.1y sell 1 $717,600 17.23
4.4y sell 1 $342,567 18.35
4.5y sell 1 $786,000 20.04
4.6y sell 1 $154,008 22.98
4.6y sell 1 $454,300 23.09
4.6y sell 1 $396,000 22.31
4.7y sell 1 $447,321 21.02
4.7y sell 2 $970,078 20.48
4.7y sell 2 $2,042,913 19.44
4.7y sell 1 $1,074,600 18.58
4.9y sell 1 $828,400 17.95
4.9y sell 1 $297,321 17.23
4.9y sell 1 $352,400 17.32
5.0y sell 1 $859,275 17.89
5.0y sell 1 $112,728 19.75
5.0y sell 2 $1,324,884 21.88
5.1y sell 2 $1,480,850 20.36
5.2y sell 1 $1,014,200 18.63
5.3y sell 1 $1,048,200 17.13
5.4y sell 1 $1,330,800 22.69
5.5y sell 1 $360,885 24.73
5.5y sell 3 $2,227,384 25.41
5.5y sell 1 $2,538,000 25.36
5.5y sell 1 $518,794 25.41
5.5y sell 3 $1,892,395 24.61
5.6y sell 2 $2,527,600 23.09
5.6y sell 1 $140,821 22.59
5.6y sell 1 $944,000 22.99
5.7y sell 1 $1,437,150 21.73
5.7y sell 1 $907,600 21.87
5.7y sell 2 $2,509,258 22.52
5.7y sell 1 $2,242,500 22.46
5.7y sell 2 $1,409,850 22.38
5.7y sell 1 $1,435,200 22.80
5.8y sell 1 $750,000 24.02
5.8y sell 1 $1,320,800 21.69
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

DSDonna Shalala 2B2S 7.4y

1 member · 2 buys / 2 sells · $4K–$60K disclosed · latest filing Apr 27, 2020 · full tracker ›

WhenMemberSize AmountPrice then
7.4y sell DS Donna Shalala $1K–$15K 20.50
7.5y sell DS Donna Shalala $1K–$15K 22.85
7.7y buy DS Donna Shalala $1K–$15K 22.60
7.8y buy DS Donna Shalala $1K–$15K 23.67

Next report 2026-10-29 (Thursday, after close, in 0 days) · EPS estimate 0.90. It has finished the next session higher 48% of the time, average move 6.2%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-05 beat 0.87 0.91 +5.2% -6.7% -7.9% -10.7%
2026-05-05 beat 0.76 0.87 +14.0% +7.3% +9.6% +15.5%
2026-02-10 beat 0.81 0.94 +16.2% +1.1% -0.1% +2.7%
2025-11-04 beat 0.67 0.78 +16.2% +5.5% +6.5% +15.0%
2025-07-28 beat 0.65 0.75 +16.2% -13.8% -16.8% -15.6%
2025-05-13 beat 0.44 0.62 +39.8% +10.0% +20.8% +18.3%
2025-02-11 beat 0.49 0.55 +11.8% +1.2% +0.0% +6.9%
2024-10-29 beat 0.42 0.47 +12.0% +9.3% +12.9% +23.6%
2024-08-06 beat 0.37 0.84 +129.8% +6.6% +13.1% +12.2%
2024-04-30 miss 0.29 0.17 -40.6% -7.8% -6.5% -8.0%
2024-02-06 beat 0.31 0.33 +6.8% -3.4% -7.6% -6.6%
2023-11-01 miss 0.19 0.10 -46.4% -2.6% -4.2% +0.0%
2023-08-01 beat 0.22 0.31 +40.3% +1.9% +3.6% +5.0%
2023-05-09 miss 0.22 0.16 -27.6% +0.0% +0.8% +0.1%
2023-02-07 beat -0.05 -0.03 +42.9% -1.7% +2.7% +2.8%
2022-11-01 beat 0.24 0.31 +30.8% -0.6% +1.2% -2.4%
2022-08-09 beat 0.24 0.28 +14.6% +3.1% -7.4% -8.3%
2022-05-10 beat 0.23 0.26 +15.6% -2.8% +0.4% -1.4%
2022-02-17 beat 0.16 0.35 +125.0% +2.9% +6.7% +11.9%
2021-11-02 miss 0.27 0.20 -24.5% -10.4% -12.1% -16.2%
2021-08-05 beat 0.14 0.37 +166.7% +5.5% +1.5% +7.5%
2021-05-06 0.09 0.09 — +0.8% +8.1% +10.1%
2021-02-10 beat 0.10 0.14 +37.0% -1.1% -4.2% -3.6%
2020-11-05 miss 0.04 0.04 -6.4% -5.2% -6.5% -9.0%
2020-08-06 beat 0.14 0.25 +77.2% +1.5% -2.0% -3.6%
2020-05-05 beat 0.17 0.19 +10.1% +2.3% +3.6% +4.9%
2020-02-25 beat 0.21 0.26 +22.1% -4.5% -3.7% +2.5%
2019-10-30 beat 0.22 0.34 +51.6% -2.2% -11.1% -12.8%
2019-07-31 beat 0.28 0.29 +4.7% +1.9% -4.1% -1.3%
2019-05-01 beat 0.24 0.24 +2.1% +1.0% +4.4% +1.6%
2019-02-12 beat 0.23 0.37 +61.9% +6.8% +1.7% -2.1%
2018-11-01 beat 0.17 0.41 +141.2% +19.1% +16.5% +11.5%
2018-08-01 beat 0.16 0.28 +75.0% +2.4% +9.2% +0.9%
2018-05-02 beat 0.15 0.37 +146.7% +7.1% +7.8% -10.0%
2018-02-26 beat 0.10 0.12 +20.0% -3.2% -8.2% -16.6%
2017-11-01 beat 0.07 0.26 +288.6% +9.5% +5.3% +6.3%
2017-08-02 beat 0.03 0.08 +168.6% -1.8% -3.5% -0.7%
2017-05-01 beat — 0.05 +1260.1% +3.7% +0.0% -5.7%
2017-02-27 beat -0.04 0.12 +392.8% -6.0% -6.8% -3.7%
2016-11-03 beat -0.12 0.01 +108.0% +6.9% +16.8% +60.8%
2016-08-03 beat -0.25 -0.16 +38.4% +6.8% +17.9% +13.5%
2016-05-04 miss -0.21 -0.27 -27.8% -0.9% +8.3% +19.9%
2016-02-29 beat -0.22 -0.19 +12.7% +16.2% +5.2% +6.3%
2015-11-10 miss -0.16 -0.22 -35.8% -4.4% -9.3% -8.4%
2015-08-11 miss -0.21 -0.22 -3.8% -1.0% +2.3% +0.0%
2015-04-30 beat -0.24 -0.18 +25.0% +7.8% +10.1% +33.5%
2015-02-24 beat -0.30 -0.30 +1.3% -7.1% +0.0% +13.4%
2014-11-04 beat -0.35 -0.30 +15.1% +4.2% +3.0% +9.7%
2014-07-31 miss -0.37 -0.37 -0.4% +2.2% +4.0% +4.5%
2014-05-01 miss -0.35 -0.39 -12.2% -0.6% -5.7% -2.0%
2014-02-20 miss -0.38 -0.38 -0.5% -2.8% -2.0% -1.4%
2013-10-30 beat -0.37 -0.36 +1.7% +0.6% -3.0% -6.9%
2013-08-06 miss -0.28 -0.33 -21.8% -0.8% -2.5% -4.5%
2013-05-07 beat -0.27 -0.24 +10.7% +1.7% +7.4% +2.4%
2013-02-21 beat -0.26 -0.24 +5.4% -1.9% -5.2% -2.4%
2012-11-07 beat -0.32 -0.19 +39.7% -0.2% -2.8% +0.0%
2012-08-02 beat -0.28 -0.24 +15.1% -0.3% -5.7% -24.7%
2012-05-03 beat -0.20 -0.18 +12.2% -1.5% -1.3% +11.4%
2012-02-08 beat -0.18 0.37 +304.2% +1.3% -7.7% -3.6%
2011-10-27 beat 0.56 0.59 +4.9% -1.0% -2.7% -45.5%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.2%
Next 1 month
+1.6%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.6% median, 60% of the last 25 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 93
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.12%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.62 +1.6% · Seasonal tilt -0.0%
$18.9B market cap (#866 US) $134M/day volume 34% volatility +66% 1-year -0% from ATH
52-week range · 100% of the way up · -0% from the high
$36.00$66.38

Not investment advice.