PP
This price data has stopped updating.
The last bar is 2025-06-30,
486 days ago — our data source no longer publishes
PPBI. Everything below is as of that date, not today.
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.4%
Next 1 week
+1.2%
Next 1 month
+2.9%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.7% median,
59% of the last 27 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 52
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.22%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 1.09 +2.9% · Seasonal tilt +0.0%
$19M/day volume
39% volatility
-2% 1-year
-84% from ATH
52-week range · 25% of the way up · -30% from the high
$18.06$30.28
Congressional trades in PPBI Full tracker →
2 members · 9 buys / 7 sells · $17K–$255K disclosed · latest filing Oct 10, 2025.
| EXCHANGE | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K |
Earnings Full history →
No scheduled report date yet.
1-day std dev
3.8%
Finished up
64%
Biggest pop
+9.0%
Biggest drop
-8.0%
Standard deviation of the close-to-close move over the last 58 reports. History, not a forecast.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 0.35 | — | — | — | — | — | |
| 2025-07-24 | beat | 0.34 | 0.39 | +14.0% | — | — | — |
| 2025-04-23 | beat | 0.30 | 0.38 | +27.4% | -0.5% | +5.6% | +3.4% |
| 2025-01-23 | beat | 0.31 | 0.36 | +13.7% | +0.7% | +2.0% | +6.4% |
| 2024-10-24 | miss | 0.38 | 0.37 | -0.8% | -2.9% | -3.3% | -1.4% |
| 2024-07-24 | beat | 0.43 | 0.43 | +0.7% | -2.2% | -6.1% | -4.2% |
| 2024-04-24 | beat | 0.47 | 0.49 | +3.9% | -2.3% | +0.6% | -1.7% |
| 2024-01-29 | beat | 0.48 | 0.51 | +6.9% | -1.0% | +0.3% | -12.0% |
| 2023-10-24 | miss | 0.55 | 0.48 | -12.7% | -2.2% | -8.0% | -7.1% |
| 2023-07-27 | beat | 0.58 | 0.60 | +3.7% | -0.5% | -0.2% | +0.8% |
| 2023-04-27 | miss | 0.69 | 0.66 | -4.3% | +2.3% | +6.0% | -12.5% |
| 2023-01-26 | miss | 0.78 | 0.77 | -0.9% | +4.5% | +0.1% | +14.9% |
| 2022-10-20 | beat | 0.76 | 0.77 | +1.1% | -0.7% | -2.4% | +2.4% |
| 2022-07-21 | beat | 0.72 | 0.73 | +2.0% | -1.4% | +1.6% | +5.0% |
| 2022-04-26 | miss | 0.74 | 0.70 | -6.0% | -2.1% | -5.9% | -8.3% |
| 2022-01-20 | beat | 0.84 | 0.89 | +6.5% | -3.7% | -3.8% | -12.7% |
| 2021-10-21 | beat | 0.82 | 0.95 | +15.4% | -0.7% | +2.0% | -0.6% |
| 2021-07-27 | beat | 0.70 | 1.01 | +43.4% | -1.5% | +0.3% | +2.7% |
| 2021-04-27 | beat | 0.63 | 0.73 | +15.8% | +1.0% | +1.4% | +3.6% |
| 2021-01-26 | beat | 0.56 | 0.75 | +34.8% | -0.3% | +0.5% | -0.4% |
| 2020-10-27 | beat | 0.52 | 0.73 | +40.2% | +8.2% | -4.6% | +3.6% |
| 2020-07-27 | miss | 0.03 | -1.01 | -3466.3% | -6.3% | -1.3% | -0.2% |
| 2020-04-28 | miss | 0.46 | 0.46 | -0.7% | +8.1% | +7.4% | +0.0% |
| 2020-01-23 | beat | 0.61 | 0.69 | +12.8% | +1.4% | +2.0% | -2.6% |
| 2019-10-22 | beat | 0.61 | 0.64 | +4.4% | +1.1% | +1.8% | +8.2% |
| 2019-07-23 | miss | 0.63 | 0.62 | -0.1% | -1.5% | +0.3% | +5.1% |
| 2019-04-23 | beat | 0.62 | 0.63 | +2.3% | +3.1% | +2.2% | +1.6% |
| 2019-01-29 | beat | 0.60 | 0.66 | +11.1% | +4.1% | +3.4% | +0.8% |
| 2018-10-23 | miss | 0.64 | 0.63 | -1.8% | -3.6% | -5.4% | -8.1% |
| 2018-07-24 | miss | 0.61 | 0.60 | -1.5% | -4.5% | -1.6% | -2.1% |
| 2018-05-01 | miss | 0.63 | 0.62 | -2.9% | +0.5% | -0.8% | +2.0% |
| 2018-01-30 | beat | 0.51 | 0.56 | +9.4% | -1.2% | -0.5% | -4.0% |
| 2017-10-24 | beat | 0.49 | 0.49 | +0.7% | +2.0% | +2.3% | -1.5% |
| 2017-07-25 | beat | 0.45 | 0.48 | +7.1% | +1.0% | +3.8% | -1.5% |
| 2017-04-25 | beat | 0.43 | 0.46 | +6.4% | -2.4% | +0.4% | +1.4% |
| 2017-01-24 | beat | 0.41 | 0.44 | +7.3% | +1.5% | +9.0% | +9.3% |
| 2016-10-19 | miss | 0.42 | 0.33 | -21.8% | -5.3% | -3.2% | -5.1% |
| 2016-07-20 | miss | 0.42 | 0.38 | -9.5% | -2.8% | -3.6% | -6.0% |
| 2016-04-20 | beat | 0.36 | 0.41 | +13.9% | -3.3% | +1.7% | +10.4% |
| 2016-01-20 | beat | 0.38 | 0.39 | +1.6% | -1.2% | +0.6% | +3.0% |
| 2015-10-21 | beat | 0.37 | 0.38 | +3.8% | -1.1% | -0.6% | +2.3% |
| 2015-07-22 | beat | 0.32 | 0.36 | +13.7% | +1.5% | +5.2% | +12.7% |
| 2015-04-22 | miss | 0.28 | 0.21 | -25.0% | -4.9% | -1.4% | -1.9% |
| 2015-01-21 | beat | 0.30 | 0.31 | +3.3% | +1.0% | +1.3% | -2.9% |
| 2014-10-22 | beat | 0.29 | 0.31 | +5.4% | +0.5% | +3.2% | +7.8% |
| 2014-07-23 | beat | 0.26 | 0.27 | +2.9% | +0.3% | +3.8% | +2.2% |
| 2014-04-23 | miss | 0.26 | 0.17 | -34.6% | -1.2% | -8.0% | -15.4% |
| 2014-01-22 | beat | 0.21 | 0.25 | +16.6% | +1.9% | +1.9% | -1.8% |
| 2013-10-23 | miss | 0.23 | 0.18 | -21.7% | -1.6% | -1.8% | -1.8% |
| 2013-07-23 | miss | 0.26 | 0.19 | -26.9% | -0.7% | -0.1% | -5.4% |
| 2013-04-24 | miss | 0.27 | 0.20 | -23.9% | -2.4% | -3.2% | -5.9% |
| 2013-01-23 | beat | 0.26 | 0.32 | +24.3% | +2.0% | +6.8% | +8.9% |
| 2012-10-11 | beat | 0.25 | 0.32 | +28.0% | +2.9% | +2.3% | +17.5% |
| 2012-07-19 | beat | 0.24 | 0.26 | +10.6% | +0.4% | +3.9% | +2.9% |
| 2012-04-24 | 0.25 | 0.25 | — | +0.3% | +1.8% | -1.8% | |
| 2012-01-24 | beat | 0.22 | 0.24 | +10.8% | +0.7% | +7.4% | +12.0% |
| 2011-10-20 | beat | 0.20 | 0.23 | +13.1% | +1.4% | +8.4% | +11.2% |
| 2011-07-27 | miss | 0.20 | 0.08 | -59.3% | -0.2% | +1.4% | +3.9% |
| 2011-04-28 | beat | 0.16 | 0.21 | +35.5% | +2.6% | +1.9% | +2.5% |
| 2011-01-20 | miss | 0.15 | 0.14 | -6.7% | +2.0% | +4.6% | +3.0% |
Not investment advice.
Continue with Google