PPBI

Pacific Premier bancorp Inc
21.09 +0.14% 2025-06-30 · 486d old
52-week range
18.06 30.28
1-month-1.4%
3-month-0.8%
1-year-2.3%
3-year-26.1%
5-year-0.2%
vs 50-day-0.0%
vs 200-day-11.4%
Volatility39%
Beta1.09
$ vol/day$19M
ATH130.62
From ATH-83.9%
Nothing written about PPBI yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1.5y sched 1 $294,060 20.89
1.9y sell 1 $276,492 24.42
2.0y sell 1 $259,273 27.15
2.1y sell 2 $986,440 22.54
2.5y sell 1 $110,118 22.12
2.5y buy 1 $1,000 22.24
2.6y buy 1 $28,704 21.56
2.9y sell 1 $400,040 26.27
2.9y sell 1 $385,060 26.86
2.9y sell 2 $716,718 21.40
2.9y sell 1 $138,660 20.77
3.0y sell 1 $140,250 18.41
3.4y sell 1 $263,769 17.46
3.5y sell 1 $29,616 16.16
3.6y sell 1 $18,810 27.11
3.7y sell 1 $634,220 29.46
3.9y sell 1 $3,239,255 27.86
4.0y sell 1 $270,900 30.70
4.5y sell 1 $78,025 26.76
5.0y sell 1 $34,398 37.18
5.0y sell 1 $273,350 36.42
5.0y sell 1 $63,906 35.42
5.4y buy 1 $195,678 37.52
5.6y sell 1 $486,642 36.61
5.6y sell 1 $256,520 37.66
5.6y sell 1 $1,137,000 37.06
5.7y sell 1 $131,765 33.88
5.7y buy 1 $19,220 32.02
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

GCGilbert Cisneros 4B2S 1.2y JGJosh Gottheimer 6B5S 1.6y

2 members · 10 buys / 7 sells · $17K–$255K disclosed · latest filing Oct 10, 2025 · full tracker ›

WhenMemberSize AmountPrice then
1.2y exchange GC Gilbert Cisneros $1K–$15K 21.09
1.4y sell GC Gilbert Cisneros $1K–$15K 20.56
1.6y sell JG Josh Gottheimer $1K–$15K 21.65
2.0y buy JG Josh Gottheimer $1K–$15K 26.26
2.1y sell JG Josh Gottheimer $1K–$15K 23.46
2.3y buy JG Josh Gottheimer $1K–$15K 25.80
2.4y sell JG Josh Gottheimer $1K–$15K 19.95
6.0y buy GC Gilbert Cisneros $1K–$15K 20.30
6.0y buy JG Josh Gottheimer $1K–$15K 19.42
6.1y sell JG Josh Gottheimer $1K–$15K 17.60
6.7y buy GC Gilbert Cisneros $1K–$15K 23.27
6.8y buy GC Gilbert Cisneros $1K–$15K 23.45
6.8y sell GC Gilbert Cisneros $1K–$15K 25.18
7.8y buy JG Josh Gottheimer $1K–$15K 20.17
7.9y sell JG Josh Gottheimer $1K–$15K 20.65
8.5y buy JG Josh Gottheimer $1K–$15K 31.56
8.6y buy JG Josh Gottheimer $1K–$15K 33.78

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2025-10-23 0.35 — — — — —
2025-07-24 beat 0.34 0.39 +14.0% — — —
2025-04-23 beat 0.30 0.38 +27.4% -0.5% +5.6% +3.4%
2025-01-23 beat 0.31 0.36 +13.7% +0.7% +2.0% +6.4%
2024-10-24 miss 0.38 0.37 -0.8% -2.9% -3.3% -1.4%
2024-07-24 beat 0.43 0.43 +0.7% -2.2% -6.1% -4.2%
2024-04-24 beat 0.47 0.49 +3.9% -2.3% +0.6% -1.7%
2024-01-29 beat 0.48 0.51 +6.9% -1.0% +0.3% -12.0%
2023-10-24 miss 0.55 0.48 -12.7% -2.2% -8.0% -7.1%
2023-07-27 beat 0.58 0.60 +3.7% -0.5% -0.2% +0.8%
2023-04-27 miss 0.69 0.66 -4.3% +2.3% +6.0% -12.5%
2023-01-26 miss 0.78 0.77 -0.9% +4.5% +0.1% +14.9%
2022-10-20 beat 0.76 0.77 +1.1% -0.7% -2.4% +2.4%
2022-07-21 beat 0.72 0.73 +2.0% -1.4% +1.6% +5.0%
2022-04-26 miss 0.74 0.70 -6.0% -2.1% -5.9% -8.3%
2022-01-20 beat 0.84 0.89 +6.5% -3.7% -3.8% -12.7%
2021-10-21 beat 0.82 0.95 +15.4% -0.7% +2.0% -0.6%
2021-07-27 beat 0.70 1.01 +43.4% -1.5% +0.3% +2.7%
2021-04-27 beat 0.63 0.73 +15.8% +1.0% +1.4% +3.6%
2021-01-26 beat 0.56 0.75 +34.8% -0.3% +0.5% -0.4%
2020-10-27 beat 0.52 0.73 +40.2% +8.2% -4.6% +3.6%
2020-07-27 miss 0.03 -1.01 -3466.3% -6.3% -1.3% -0.2%
2020-04-28 miss 0.46 0.46 -0.7% +8.1% +7.4% +0.0%
2020-01-23 beat 0.61 0.69 +12.8% +1.4% +2.0% -2.6%
2019-10-22 beat 0.61 0.64 +4.4% +1.1% +1.8% +8.2%
2019-07-23 miss 0.63 0.62 -0.1% -1.5% +0.3% +5.1%
2019-04-23 beat 0.62 0.63 +2.3% +3.1% +2.2% +1.6%
2019-01-29 beat 0.60 0.66 +11.1% +4.1% +3.4% +0.8%
2018-10-23 miss 0.64 0.63 -1.8% -3.6% -5.4% -8.1%
2018-07-24 miss 0.61 0.60 -1.5% -4.5% -1.6% -2.1%
2018-05-01 miss 0.63 0.62 -2.9% +0.5% -0.8% +2.0%
2018-01-30 beat 0.51 0.56 +9.4% -1.2% -0.5% -4.0%
2017-10-24 beat 0.49 0.49 +0.7% +2.0% +2.3% -1.5%
2017-07-25 beat 0.45 0.48 +7.1% +1.0% +3.8% -1.5%
2017-04-25 beat 0.43 0.46 +6.4% -2.4% +0.4% +1.4%
2017-01-24 beat 0.41 0.44 +7.3% +1.5% +9.0% +9.3%
2016-10-19 miss 0.42 0.33 -21.8% -5.3% -3.2% -5.1%
2016-07-20 miss 0.42 0.38 -9.5% -2.8% -3.6% -6.0%
2016-04-20 beat 0.36 0.41 +13.9% -3.3% +1.7% +10.4%
2016-01-20 beat 0.38 0.39 +1.6% -1.2% +0.6% +3.0%
2015-10-21 beat 0.37 0.38 +3.8% -1.1% -0.6% +2.3%
2015-07-22 beat 0.32 0.36 +13.7% +1.5% +5.2% +12.7%
2015-04-22 miss 0.28 0.21 -25.0% -4.9% -1.4% -1.9%
2015-01-21 beat 0.30 0.31 +3.3% +1.0% +1.3% -2.9%
2014-10-22 beat 0.29 0.31 +5.4% +0.5% +3.2% +7.8%
2014-07-23 beat 0.26 0.27 +2.9% +0.3% +3.8% +2.2%
2014-04-23 miss 0.26 0.17 -34.6% -1.2% -8.0% -15.4%
2014-01-22 beat 0.21 0.25 +16.6% +1.9% +1.9% -1.8%
2013-10-23 miss 0.23 0.18 -21.7% -1.6% -1.8% -1.8%
2013-07-23 miss 0.26 0.19 -26.9% -0.7% -0.1% -5.4%
2013-04-24 miss 0.27 0.20 -23.9% -2.4% -3.2% -5.9%
2013-01-23 beat 0.26 0.32 +24.3% +2.0% +6.8% +8.9%
2012-10-11 beat 0.25 0.32 +28.0% +2.9% +2.3% +17.5%
2012-07-19 beat 0.24 0.26 +10.6% +0.4% +3.9% +2.9%
2012-04-24 0.25 0.25 — +0.3% +1.8% -1.8%
2012-01-24 beat 0.22 0.24 +10.8% +0.7% +7.4% +12.0%
2011-10-20 beat 0.20 0.23 +13.1% +1.4% +8.4% +11.2%
2011-07-27 miss 0.20 0.08 -59.3% -0.2% +1.4% +3.9%
2011-04-28 beat 0.16 0.21 +35.5% +2.6% +1.9% +2.5%
2011-01-20 miss 0.15 0.14 -6.7% +2.0% +4.6% +3.0%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.4%
Next 1 week
+1.2%
Next 1 month
+2.9%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.7% median, 59% of the last 27 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 52
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.22%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.09 +2.9% · Seasonal tilt +0.0%
$19M/day volume 39% volatility -2% 1-year -84% from ATH
52-week range · 25% of the way up · -30% from the high
$18.06$30.28

Not investment advice.