ARCC

Ares Capital Corporation
18.53 +0.11% 2026-10-28
52-week range
17.40 21.14
1-month-4.3%
3-month-1.6%
1-year-8.8%
3-year-1.5%
5-year-12.1%
vs 50-day-3.7%
vs 200-day-2.7%
Volatility19%
Beta0.63
$ vol/day$87M
ATH23.84
From ATH-22.3%
Nothing written about ARCC yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
9mo buy 1 $288,000 18.29
9mo buy 3 $654,848 17.83
12mo buy 1 $265,070 18.34
1.7y buy 1 $932,800 19.16
1.7y buy 1 $136,500 19.48
3.5y buy 1 $267,600 12.75
3.6y buy 1 $104,820 12.58
4.1y buy 1 $47,600 12.86
4.2y buy 1 $177,930 12.89
4.2y buy 1 $494,250 13.08
4.4y buy 1 $49,811 11.50
4.4y buy 1 $5,325,000 11.48
4.4y buy 1 $98,100 12.71
4.4y buy 1 $1,006,560 11.86
4.6y buy 1 $120,300 12.89
4.9y sell 1 $515,068 12.58
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

PSPete Sessions 4B2S 3mo PWPeter Welch 2B 12mo ZLZoe Lofgren 2B2S 3.4y TCThomas R Carper 1B3S 4.8y MBMo Brooks 1S 6.8y ALAlan S. Lowenthal 3S 7.2y GGGreg Gianforte 1B 7.8y TRThomas J. Rooney 9B2S 8.5y GPGary C Peters 2B 9.0y DDDebbie Dingell 1B 10.4y SCSusan M Collins 1B1S 12.5y

11 members · 23 buys / 14 sells · $365K–$1.1M disclosed · latest filing Jul 24, 2026 · full tracker ›

WhenMemberSize AmountPrice then
3mo sell PS Pete Sessions $1K–$15K 18.32
12mo buy PW Peter Welch $1K–$15K 18.41
1.4y buy PW Peter Welch $1K–$15K 19.02
3.0y sell PS Pete Sessions $1K–$15K 14.48
3.1y buy PS Pete Sessions $569 14.30
3.2y buy PS Pete Sessions $155 14.24
3.3y buy PS Pete Sessions $240 14.12
3.4y sell ZL Zoe Lofgren $1K–$15K 13.40
4.8y sell TC Thomas R Carper $1K–$15K 13.54
5.2y buy ZL Zoe Lofgren $1K–$15K 12.29
5.5y buy PS Pete Sessions $1K–$15K 11.58
6.3y sell TC Thomas R Carper $1K–$15K 7.64
6.6y buy TC Thomas R Carper $1K–$15K 5.20
6.6y sell ZL Zoe Lofgren $1K–$15K 4.35
6.8y sell MB Mo Brooks $1K–$15K 9.88
7.2y sell AL Alan S. Lowenthal $56 9.43
7.2y sell AL Alan S. Lowenthal $1K–$15K 9.36
7.2y sell AL Alan S. Lowenthal $539 9.32
7.8y buy GG Greg Gianforte $50K–$100K 7.36
8.5y sell TR Thomas J. Rooney $15K–$50K 7.14
9.0y buy GP Gary C Peters $1K–$15K 6.89
9.2y sell TC Thomas R Carper $1K–$15K 6.66
9.3y buy GP Gary C Peters $1K–$15K 6.74
9.4y buy ZL Zoe Lofgren $1K–$15K 6.76
9.5y sell TR Thomas J. Rooney $15K–$50K 6.67
9.5y buy TR Thomas J. Rooney $50K–$100K 6.73
9.9y buy TR Thomas J. Rooney $15K–$50K 6.41
9.9y buy TR Thomas J. Rooney $1K–$15K 6.48
9.9y buy TR Thomas J. Rooney $15K–$50K 6.54
9.9y buy TR Thomas J. Rooney $50K–$100K 6.54
9.9y buy TR Thomas J. Rooney $15K–$50K 6.30
10.0y buy TR Thomas J. Rooney $50K–$100K 5.96
10.2y buy TR Thomas J. Rooney $15K–$50K 5.86
10.4y buy DD Debbie Dingell $1K–$15K 5.37
10.4y buy TR Thomas J. Rooney $50K–$100K 5.49
12.5y sell SC Susan M Collins $1K–$15K 5.08
13.4y buy SC Susan M Collins $1K–$15K 4.76

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-10-27 0.48 — — +0.2% -0.5% —
2026-07-29 miss 0.47 0.47 -0.6% +0.3% -1.7% +1.5%
2026-04-28 miss 0.48 0.47 -2.5% -0.3% +1.7% +4.0%
2026-02-04 beat 0.50 0.50 +0.4% +1.9% +2.2% +4.1%
2025-10-28 miss 0.50 0.50 -0.7% +0.9% +1.2% -0.2%
2025-07-29 miss 0.51 0.50 -1.1% -0.1% -0.7% -1.0%
2025-04-29 miss 0.54 0.50 -6.7% -1.6% -2.7% -2.7%
2025-02-05 miss 0.58 0.55 -5.0% -1.3% -3.0% -3.8%
2024-10-30 miss 0.59 0.58 -2.5% +0.3% -1.1% -0.8%
2024-07-30 beat 0.58 0.61 +5.0% +0.5% +1.9% -2.6%
2024-05-01 miss 0.60 0.59 -1.1% -0.3% +1.2% +0.8%
2024-02-07 beat 0.60 0.63 +5.3% +0.7% +1.3% +1.5%
2023-10-24 beat 0.58 0.59 +1.1% +1.5% +1.0% +0.8%
2023-07-25 beat 0.57 0.59 +4.0% +0.4% -1.1% -0.5%
2023-04-25 miss 0.59 0.57 -2.9% -1.0% -1.8% -2.3%
2023-02-07 beat 0.56 0.63 +12.1% +1.1% +2.2% +0.1%
2022-10-25 beat 0.49 0.50 +1.5% +1.5% +4.8% +7.7%
2022-07-26 beat 0.44 0.46 +4.4% +0.9% +1.7% +2.4%
2022-04-26 miss 0.47 0.42 -9.8% -1.2% -8.8% -5.4%
2022-02-09 beat 0.56 0.58 +4.3% +1.0% -1.2% -3.5%
2021-10-26 beat 0.45 0.47 +5.4% +0.9% +0.4% -0.5%
2021-07-28 beat 0.42 0.53 +24.7% +0.2% +1.3% -1.2%
2021-04-28 beat 0.42 0.43 +1.6% -0.6% -1.2% -2.6%
2021-02-10 beat 0.40 0.55 +36.0% +1.3% +2.7% +0.1%
2020-10-27 beat 0.38 0.39 +2.0% +1.3% +1.5% +2.1%
2020-08-04 beat 0.38 0.39 +1.7% +0.0% +0.8% +3.3%
2020-05-05 beat 0.43 0.54 +25.2% +6.2% +2.3% +9.4%
2020-02-12 miss 0.45 0.44 -2.6% +0.0% -1.1% -0.9%
2019-10-30 beat 0.46 0.50 +8.6% +0.5% +0.0% +0.7%
2019-07-30 beat 0.44 0.49 +11.9% +0.3% +2.6% +0.9%
2019-04-30 beat 0.42 0.48 +12.3% +0.7% +1.9% +0.2%
2019-02-12 beat 0.41 0.48 +17.4% +2.3% +2.8% +3.7%
2018-10-31 beat 0.39 0.44 +12.4% +2.7% +5.5% +7.6%
2018-08-01 miss 0.39 0.38 -1.9% +0.6% +2.1% +3.0%
2018-05-02 miss 0.38 0.34 -10.1% -0.1% +0.4% +2.6%
2018-02-13 beat 0.37 0.38 +2.0% +0.2% +2.1% +2.2%
2017-11-02 beat 0.35 0.36 +1.4% +0.1% -1.2% +0.9%
2017-08-02 miss 0.36 0.34 -6.1% -0.2% +0.2% -0.4%
2017-05-03 miss 0.38 0.32 -14.8% -1.5% -4.2% -6.4%
2017-02-22 beat 0.39 0.44 +14.1% +0.1% +0.3% +0.6%
2016-11-02 beat 0.38 0.44 +14.9% -0.3% +0.5% +1.6%
2016-08-03 miss 0.38 0.34 -11.1% -0.1% +1.8% +1.9%
2016-05-04 miss 0.39 0.36 -7.0% -0.5% +1.2% +1.1%
2016-02-24 beat 0.39 0.47 +21.2% -0.5% +0.0% +9.0%
2015-11-04 beat 0.38 0.42 +11.5% +1.1% +0.3% +0.9%
2015-08-04 miss 0.38 0.35 -7.1% +1.1% -0.2% +0.1%
2015-05-04 miss 0.40 0.39 -2.0% -0.9% -1.9% -2.9%
2015-02-26 beat 0.39 0.41 +4.0% +0.9% +1.4% +3.3%
2014-11-04 beat 0.38 0.40 +4.8% +0.5% +0.0% +2.6%
2014-08-05 miss 0.38 0.34 -9.7% -1.6% -2.3% -0.5%
2014-05-06 miss 0.39 0.38 -2.5% -0.6% -2.8% -4.9%
2014-02-26 miss 0.41 0.39 -5.0% +0.4% -1.3% -2.0%
2013-11-05 beat 0.39 0.48 +21.9% +1.4% +1.5% +2.4%
2013-08-06 miss 0.39 0.38 -3.4% +0.1% -0.8% -4.0%
2013-05-07 miss 0.39 0.38 -3.6% +0.1% -0.8% -0.4%
2013-02-27 miss 0.41 0.38 -6.7% +0.3% +1.7% +2.1%
2012-11-05 beat 0.41 0.42 +2.0% +1.8% +0.2% -2.9%
2012-08-07 beat 0.39 0.40 +3.2% +0.5% +0.5% +3.2%
2012-05-08 miss 0.39 0.38 -2.0% -1.0% -1.3% -2.7%
2012-02-28 beat 0.39 0.45 +15.2% +1.5% +1.3% +0.7%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.2%
Next 1 week
+0.3%
Next 1 month
+1.3%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +1.1% median, 71% of the last 21 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 36
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.05%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.63 +1.6% · Seasonal tilt -0.3%
$11.7B market cap (#732 US) $87M/day volume 19% volatility -9% 1-year -22% from ATH
52-week range · 30% of the way up · -12% from the high
$17.40$21.14

Not investment advice.