CACC

Credit Acceptance Corp
575.78 +5.67% 2026-10-29
52-week range
401.90 668.86
1-month+8.4%
3-month+1.2%
1-year+16.5%
3-year+40.7%
5-year-6.5%
vs 50-day+1.6%
vs 200-day+7.1%
Volatility38%
Beta1.22
$ vol/day$42M
ATH703.27
From ATH-18.1%
Next report2026-10-29
Nothing written about CACC yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
3mo sell 1 $919,788 628.67
4mo sell 1 $7,185,657 654.24
4mo sched 2 $5,055,224 638.38
4mo sched 4 $15,284,420 625.13
4mo sched 3 $92,294 575.80
5mo sched 3 $87,084 564.20
5mo sched 5 $10,838,283 547.21
5mo sell 1 $4,432,000 551.97
5mo sched 4 $4,017,221 551.97
5mo sell 1 $2,166,260 552.66
6mo sched 7 $8,932,101 521.62
6mo sell 1 $5,089,043 523.84
6mo sched 2 $3,741,000 523.84
6mo sched 2 $3,712,180 531.98
9mo sell 2 $3,240,263 504.23
9mo sell 1 $1,644,841 504.93
9mo sched 1 $1,471,594 505.56
9mo sched 3 $6,910,202 501.21
11mo sell 1 $1,426,980 472.69
11mo sched 1 $287,850 472.69
11mo sched 1 $221,106 450.93
1.1y sell 1 $2,026,360 496.44
1.1y sell 1 $2,088,000 491.36
1.1y sell 1 $182,606 515.58
1.2y sell 1 $3,075,684 517.17
1.2y sell 1 $1,879,241 513.61
1.3y sell 1 $10,799,406 529.47
1.4y sell 1 $189,484 496.20
1.4y sell 1 $3,318,826 493.29
1.5y sell 1 $8,451,795 494.73
1.5y sell 1 $29,634,689 492.88
1.6y sell 1 $1,547,910 512.48
1.6y sell 1 $150,600 511.67
1.9y sell 1 $270,425 463.81
1.9y sell 1 $788,840 473.19
2.1y buy 1 $1,784,530 456.45
2.1y sell 1 $5,154,727 460.78
2.1y sell 1 $541,212 419.37
2.2y sell 1 $944,387 461.02
2.6y sell 1 $1,431,450 551.04
2.6y sell 1 $1,374,231 550.56
2.7y sell 1 $6,927,701 549.71
2.7y sell 3 $4,016,930 559.81
2.8y sell 1 $61,784 532.11
2.8y sell 1 $262,092 535.37
2.9y sell 1 $373,375 511.46
3.0y sell 1 $2,443,790 438.17
3.1y sell 1 $197,884 484.73
3.2y sell 1 $6,590,835 480.87
3.2y sell 1 $8,769,370 497.80
3.2y sell 1 $6,699,165 511.33
3.2y sell 1 $11,707,791 549.36
3.3y sell 1 $8,106,015 547.24
3.3y sell 1 $8,487,822 549.20
3.3y sell 1 $9,024,356 551.02
3.3y sell 1 $15,420,217 569.10
3.3y sell 1 $8,731,804 548.43
3.3y sell 1 $8,746,210 535.66
3.4y sell 1 $620,160 500.27
3.4y sell 1 $1,257,511 470.75
3.5y sched 1 $230,500 490.25
3.7y sell 1 $225,060 446.44
3.7y sell 1 $555,040 514.80
3.9y sell 1 $1,570,530 444.84
3.9y sell 1 $522,346 449.12
3.9y sell 1 $1,338,186 462.77
4.0y sell 1 $5,805,240 477.64
4.0y sell 1 $10,114,800 483.74
4.0y sell 1 $19,301,600 506.81
4.0y sell 1 $33,324,069 447.11
4.5y sell 1 $6,784,358 577.82
4.5y sell 1 $8,602,770 579.14
4.5y sell 1 $714,648 567.70
4.5y sell 1 $29,963,217 576.62
4.5y sell 1 $3,102,028 597.10
4.6y sell 1 $187 524.18
4.6y sell 1 $4,183 519.34
4.9y sell 1 $1,554,385 646.96
4.9y sell 1 $8,357,051 654.89
4.9y sell 1 $4,539,500 649.53
5.0y sell 2 $3,593,946 674.00
5.0y sell 2 $2,788,039 657.42
5.0y sell 4 $7,119,059 691.82
5.0y sell 1 $26,670,010 684.74
5.1y sell 1 $21,075,627 608.20
5.2y sell 4 $4,506,851 660.08
5.2y sell 1 $2,803,876 573.03
5.2y sell 1 $5,575,160 565.23
5.2y sell 1 $8,219,692 559.08
5.2y sell 1 $8,292,313 552.20
5.2y sell 1 $2,781,570 547.33
5.2y sell 1 $825,000 553.23
5.2y sell 1 $4,095,611 548.41
5.2y sell 3 $2,294,101 546.59
5.3y sell 1 $4,724,435 478.55
5.3y sell 2 $9,899,846 470.90
5.3y sell 1 $4,560,273 468.44
5.3y sell 1 $14,604,602 443.49
5.3y sell 1 $8,022,186 446.75
5.3y sell 1 $450,000 449.12
5.6y sell 1 $1,063,375 405.02
5.8y sell 1 $1,300,571 382.33

Next report 2026-10-29 (Thursday, after close, in 0 days) · EPS estimate 12.34. It has finished the next session higher 45% of the time, average move 6.2%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-04 beat 11.85 12.12 +2.2% +1.0% +0.8% -1.8%
2026-05-05 beat 10.51 10.71 +1.9% +3.7% +2.7% -0.1%
2026-01-29 beat 9.85 11.35 +15.2% +7.5% +10.4% +12.8%
2025-10-30 beat 9.45 10.28 +8.8% +4.1% -1.1% -6.6%
2025-07-31 miss 9.83 8.56 -12.9% -8.2% -8.7% -5.5%
2025-04-30 miss 9.67 9.35 -3.3% -5.4% -4.0% +1.2%
2025-01-30 beat 7.93 10.17 +28.2% +7.0% -1.2% -0.7%
2024-10-30 miss 9.05 8.79 -2.9% +1.0% -8.0% -1.6%
2024-07-31 beat 8.91 10.29 +15.4% -8.7% -14.9% -19.4%
2024-04-30 beat 9.13 9.28 +1.6% -4.5% -4.1% +0.1%
2024-01-31 beat 7.34 10.06 +37.1% +5.0% +7.5% +2.7%
2023-10-30 beat 8.75 10.70 +22.3% -0.5% +1.4% +7.4%
2023-08-01 beat 9.79 10.69 +9.2% -6.9% -12.6% -8.9%
2023-05-01 miss 10.33 9.71 -6.0% -12.5% -13.8% -12.3%
2023-01-31 beat 10.06 11.74 +16.7% +1.8% +13.7% +4.4%
2022-11-01 beat 12.93 13.36 +3.3% -8.4% -7.3% -5.6%
2022-08-01 beat 12.20 13.92 +14.1% -3.1% -9.1% -6.1%
2022-05-02 beat 11.97 13.76 +14.9% +2.4% +20.2% +10.9%
2022-01-31 beat 12.37 14.26 +15.3% -2.7% -2.5% -0.2%
2021-11-01 beat 12.16 13.84 +13.8% -1.2% +12.5% +10.6%
2021-07-29 beat 10.47 13.71 +31.0% -3.4% +0.7% +14.7%
2021-04-29 beat 8.30 9.64 +16.2% -1.7% +0.8% +8.3%
2021-02-01 beat 7.44 10.75 +44.5% -4.1% -10.5% -5.4%
2020-10-29 beat 6.87 9.36 +36.3% +0.0% -6.5% -2.0%
2020-07-30 beat 6.78 8.63 +27.2% +3.3% -3.3% +6.1%
2020-05-27 beat 4.14 9.66 +133.5% +0.3% -2.7% +18.6%
2020-01-30 beat 8.91 9.22 +3.4% -5.6% -8.1% -4.3%
2019-11-01 miss 8.90 8.89 -0.1% -4.5% -7.1% -2.0%
2019-07-30 beat 8.47 8.60 +1.6% -2.2% -1.8% -5.3%
2019-04-29 beat 7.86 8.08 +2.8% +2.4% -0.3% -2.0%
2019-01-30 beat 7.41 7.85 +5.9% -6.4% -3.9% +2.4%
2018-10-29 beat 6.98 7.56 +8.2% +4.9% +10.0% +6.7%
2018-07-31 beat 6.55 6.95 +6.1% +3.0% +11.3% +13.9%
2018-05-03 miss 6.19 6.11 -1.3% -7.0% +0.1% +7.0%
2018-01-30 miss 5.37 5.16 -4.0% -11.7% -9.0% -13.2%
2017-10-30 beat 5.04 5.43 +7.7% -0.2% -3.1% -4.0%
2017-07-31 beat 4.74 5.22 +10.2% +6.0% +8.8% +12.4%
2017-05-01 beat 4.42 4.67 +5.7% +4.2% +6.1% +5.2%
2017-01-31 beat 4.35 4.79 +10.1% -1.0% -5.0% -4.1%
2016-11-01 beat 4.23 4.53 +7.1% -1.0% -11.9% -4.0%
2016-07-29 beat 3.80 4.38 +15.3% +6.2% +7.5% +13.8%
2016-05-02 beat 3.81 4.02 +5.6% -2.6% -3.8% -4.8%
2016-02-01 beat 3.73 4.00 +7.2% +1.6% -6.2% -3.4%
2015-10-29 beat 3.70 3.77 +2.0% -2.1% -9.8% -14.6%
2015-07-29 beat 3.46 3.60 +4.1% +4.6% +7.0% -0.5%
2015-04-29 beat 3.27 3.44 +5.2% +1.1% +9.0% +5.2%
2015-01-29 miss 3.32 3.28 -1.2% +0.8% +10.5% +19.4%
2014-10-29 beat 3.14 3.26 +3.8% +0.2% +5.8% +11.6%
2014-07-30 beat 2.91 2.98 +2.4% -1.9% -3.5% +1.8%
2014-04-29 miss 2.80 2.69 -4.0% -1.0% -5.0% -4.2%
2014-01-30 miss 2.76 2.73 -1.0% -1.2% +5.3% -1.7%
2013-10-30 beat 2.59 2.72 +4.9% +0.9% +1.0% +3.8%
2013-07-30 beat 2.45 2.53 +3.1% +0.7% +0.6% +1.0%
2013-04-30 miss 2.42 2.41 -0.6% +0.8% -2.4% +3.6%
2013-01-31 beat 2.24 2.30 +2.7% +0.3% +1.0% +7.9%
2012-11-01 miss 2.24 2.23 -0.5% +0.6% -2.0% +2.1%
2012-08-02 beat 1.94 2.09 +7.7% +2.5% +3.5% +4.8%
2012-05-02 miss 2.01 1.86 -7.5% -0.8% -6.1% -8.5%
2012-02-02 beat 1.86 1.96 +5.4% +5.5% +8.6% +8.7%
2011-11-01 beat 1.69 1.88 +11.2% +3.0% +7.3% +12.1%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.4%
Next 1 week
+0.7%
Next 1 month
+2.7%
Seasonality
No real seasonal tilt
Next 30 days (to Nov 29): +0.3% median, 58% of the last 33 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 95
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.05%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.22 +3.5% · Seasonal tilt -0.8%
$42M/day volume 38% volatility +16% 1-year -18% from ATH
52-week range · 65% of the way up · -14% from the high
$401.90$668.86

Not investment advice.