CAL

Caleres Inc
13.40 -1.54% 2026-10-30
52-week range
8.80 15.04
1-month+9.0%
3-month-4.3%
1-year+13.6%
3-year-48.0%
5-year-42.0%
vs 50-day+6.9%
vs 200-day+7.3%
Volatility64%
Beta1.77
$ vol/day$5M
ATH44.51
From ATH-69.9%
Next report2026-12-10
Nothing written about CAL yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
5mo sched 1 $168,105 14.15
1.4y buy 1 $101,764 13.86
1.6y buy 1 $159,968 16.66
1.8y buy 1 $99,661 19.02
2.3y sched 1 $605,061 35.37
2.3y sell 1 $176,891 33.08
2.4y sched 1 $212,780 32.58
2.4y sched 1 $665,256 32.63
2.4y sched 1 $453,905 34.64
2.4y sched 1 $1,232,627 34.81
2.5y sched 1 $953,116 36.86
2.5y sched 1 $254,289 35.61
2.5y sched 1 $1,353,027 35.83
2.6y sched 1 $555,000 34.25
2.6y sell 1 $753,477 36.24
2.7y sched 1 $1,011,125 35.88
2.7y buy 1 $47,075 35.88
2.7y sched 1 $421,718 34.41
2.8y sched 1 $382,067 28.88
2.8y sell 1 $421,680 28.96
2.8y sell 1 $49,616 29.11
2.9y sell 1 $654,634 29.81
2.9y sell 1 $50,589 29.54
2.9y sell 1 $176,368 29.04
2.9y sched 1 $401,763 30.23
2.9y sched 1 $2,165,038 29.52
2.9y sched 1 $710,008 27.77
2.9y sched 1 $1,894,951 28.50
3.0y sched 1 $39,754 29.05
3.0y sched 1 $188,768 25.49
3.0y sched 1 $314,068 25.85
3.1y sched 1 $567,469 26.56
3.1y sched 1 $579,256 26.28
3.1y sched 1 $734,503 25.27
3.1y sched 1 $744,324 26.21
3.2y sell 1 $344,936 26.80
3.2y sched 1 $140,000 28.24
3.3y sell 1 $145,000 24.96
3.4y sell 2 $299,142 23.33
3.7y sell 2 $163,523 24.64
3.7y sell 1 $905,248 24.62
3.8y sell 1 $393,688 25.45
4.0y sell 1 $228,648 24.66
4.0y sell 1 $318,957 25.49
4.0y sell 1 $271,582 25.19
4.0y sell 1 $290,262 25.51
4.0y sell 1 $387,576 25.65
4.2y sell 1 $36,054 28.07
4.2y sell 1 $1,045,429 28.07
4.2y sell 1 $6,002 28.12
4.2y sell 2 $1,201,209 28.04
4.4y sell 1 $979,402 26.66
4.4y sell 1 $371,937 27.12
4.4y sell 1 $327,680 27.04
4.5y sell 1 $904,340 22.34
4.6y sell 1 $67,633 19.23
4.6y buy 1 $52,500 19.23
4.8y buy 1 $74,877 22.01
5.0y sell 1 $1,059,988 25.82
5.0y sell 1 $440,680 25.72
5.0y sell 1 $6,111 24.79
5.0y sell 1 $70,902 24.82
5.0y sell 1 $512,064 24.98
5.0y sell 1 $495,140 24.31
5.1y sell 1 $225,128 21.62
5.1y sell 1 $380,292 22.73
5.2y sell 1 $457,524 23.45
5.3y sell 1 $28,092 22.84
5.3y sell 1 $443,417 22.98
5.3y sell 1 $33,699 22.88
5.3y sell 1 $278,500 25.82
5.4y sell 1 $300,996 24.75
5.5y sell 1 $512,538 21.00
5.6y sell 1 $643,582 19.52
5.6y sell 2 $872,851 19.62
5.6y sell 1 $317,700 20.16
5.7y sell 1 $1,038,190 15.83
5.7y sell 1 $990,760 14.73
5.8y sell 1 $115,950 13.82

Next report 2026-12-10 (Thursday, before open, in 40 days) · EPS estimate 0.85. It has finished the next session higher 58% of the time, average move 8.4%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-09-09 beat 0.37 0.47 +27.0% +8.2% +1.0% -0.1%
2026-06-04 beat 0.37 0.38 +2.7% +5.2% +0.6% +4.3%
2026-03-19 beat -0.40 -0.06 +85.1% +23.6% +19.1% +23.1%
2025-12-09 miss 0.85 0.38 -55.5% -15.3% -5.6% +2.4%
2025-09-04 miss 0.56 0.35 -37.5% -14.0% -4.7% +5.4%
2025-05-29 miss 0.37 0.22 -39.7% -10.0% -18.3% -19.7%
2025-03-20 beat 0.26 0.33 +25.7% +2.5% +2.7% +9.3%
2024-12-05 miss 1.36 1.23 -9.2% -18.4% -20.0% -25.6%
2024-09-12 miss 1.22 0.85 -30.3% -19.8% -18.8% -10.0%
2024-05-30 beat 0.87 0.88 +1.7% -1.6% -1.3% -9.8%
2024-03-19 beat 0.85 0.86 +0.7% -6.9% +2.1% +1.8%
2023-11-21 beat 1.30 1.37 +5.2% +8.6% +8.8% +12.9%
2023-08-31 beat 0.88 0.98 +11.1% +11.7% +15.9% +12.7%
2023-06-01 beat 0.94 0.97 +3.7% +0.3% +3.4% +34.4%
2023-03-14 beat 0.65 0.65 +0.4% +1.8% +1.4% -2.7%
2022-11-22 beat 1.12 1.15 +2.9% +2.5% +0.4% -12.1%
2022-08-23 beat 1.32 1.38 +4.3% +0.2% -15.5% -14.3%
2022-05-24 beat 0.83 1.32 +59.0% +16.8% +29.9% +37.0%
2022-03-15 beat 0.68 0.91 +33.2% +6.9% +7.6% -0.2%
2021-11-18 beat 1.15 1.59 +38.9% -1.4% -8.4% -14.3%
2021-08-31 beat 0.54 1.19 +122.4% +7.8% +4.2% -5.7%
2021-05-28 beat 0.03 0.60 +1900.0% -7.4% -8.1% +0.4%
2021-03-16 beat -0.01 0.03 +400.0% -0.4% +2.3% -1.9%
2020-11-19 beat 0.04 0.48 +1100.0% +10.2% -4.8% -10.3%
2020-08-31 beat -1.02 -0.57 +44.3% -1.3% +12.0% +18.8%
2020-06-04 miss -0.86 -1.30 -51.2% +10.0% +7.4% -18.5%
2020-03-12 miss 0.40 0.34 -15.8% +3.8% -11.2% -35.1%
2019-11-25 miss 0.83 0.78 -5.8% -8.2% +2.2% -4.2%
2019-08-26 beat 0.57 0.62 +8.0% +18.8% +24.0% +31.6%
2019-06-03 beat 0.35 0.36 +2.6% +3.9% +2.1% +3.6%
2019-03-21 miss 0.45 0.38 -14.8% -4.5% -8.7% -4.1%
2018-11-20 miss 0.88 0.81 -8.0% -9.1% -8.8% -1.7%
2018-09-04 miss 0.60 0.59 -0.9% -9.2% -8.0% -7.5%
2018-05-31 miss 0.47 0.43 -8.1% -4.1% -2.4% -1.3%
2018-03-13 beat 0.44 0.48 +8.3% +8.3% +10.6% +13.3%
2017-11-21 miss 0.85 0.80 -5.8% -9.6% -1.9% +5.3%
2017-08-29 beat 0.44 0.48 +8.3% +4.4% +7.7% +10.4%
2017-05-25 beat 0.37 0.40 +9.3% +8.7% +9.1% +8.6%
2017-03-16 miss 0.38 0.33 -12.5% -11.0% -11.9% -16.0%
2016-11-22 beat 0.80 0.81 +1.3% +5.4% +14.2% +15.3%
2016-08-30 miss 0.50 0.46 -8.9% -0.5% +6.9% +4.0%
2016-05-26 miss 0.43 0.41 -3.9% +11.0% +17.1% +14.7%
2016-03-15 beat 0.23 0.26 +13.7% -6.8% -7.5% -7.7%
2015-11-24 beat 0.78 0.80 +3.1% +3.8% +2.7% -0.6%
2015-08-27 beat 0.44 0.50 +13.1% -0.5% +4.4% +1.8%
2015-05-27 beat 0.35 0.44 +24.0% +6.1% +4.1% +5.6%
2015-03-11 beat 0.16 0.20 +26.7% -3.4% -6.4% -2.2%
2014-11-25 beat 0.68 0.75 +11.1% +5.7% +9.8% +16.0%
2014-08-27 beat 0.35 0.41 +18.1% -8.6% -4.7% -5.3%
2014-05-28 beat 0.31 0.35 +14.8% +0.0% +10.8% +3.7%
2014-03-14 beat 0.10 0.13 +30.0% -7.4% +3.8% +9.8%
2013-11-26 beat 0.59 0.63 +7.7% +4.3% +0.5% -2.8%
2013-08-27 beat 0.22 0.33 +50.0% +1.3% -8.9% -3.8%
2013-05-29 beat 0.22 0.32 +47.7% +2.3% +11.8% +14.6%
2013-03-15 beat 0.08 0.14 +70.7% -0.8% -4.9% -9.4%
2012-11-20 beat 0.46 0.60 +29.9% +7.5% +6.9% +21.2%
2012-08-28 beat 0.03 0.16 +433.3% +3.9% -7.3% -0.5%
2012-05-18 beat 0.09 0.23 +161.4% +5.1% +25.5% +36.6%
2012-03-07 miss 0.20 0.10 -49.0% -3.9% -10.0% -10.5%
2011-11-21 miss 0.51 0.51 -0.4% -2.6% -5.4% -1.5%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.4%
Next 1 week
+1.2%
Next 1 month
+4.2%
Seasonality
Bullish window historically
Next 30 days (to Nov 30): +3.0% median, 62% of the last 45 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 60
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.02%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.77 +4.4% · Seasonal tilt -0.2%
$5M/day volume 64% volatility +14% 1-year -70% from ATH
52-week range · 74% of the way up · -11% from the high
$8.80$15.04

Not investment advice.