JBSS

Sanfilippo John B & Son Inc
66.34 -1.15% 2026-10-28
52-week range
59.07 92.08
1-month-1.5%
3-month-18.8%
1-year+9.2%
3-year-31.1%
5-year-20.3%
vs 50-day-4.5%
vs 200-day-14.1%
Volatility32%
Beta-0.17
$ vol/day$8M
ATH127.26
From ATH-47.9%
Next report2026-10-28
Nothing written about JBSS yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
8mo sched 4 $1,448,740 77.85
1.3y buy 1 $594 63.06
1.3y sched 1 $222,489 62.12
1.7y sched 1 $70,953 66.44
1.8y sched 2 $928,440 83.25
2.7y sched 1 $318,289 89.33
2.8y sched 2 $659,122 94.34
2.8y sched 1 $318,259 94.34
2.9y sched 1 $112,832 93.11
3.5y buy 1 $1,237 98.03
3.7y sell 2 $767,185 79.47
3.7y sell 1 $699,042 79.60
3.7y buy 2 $699,042 79.60
3.9y sell 2 $728,403 70.73
5.2y sell 1 $150,529 72.37
5.6y sell 2 $985,656 72.78

Next report 2026-10-28 (Wednesday, after close, in 0 days) · EPS estimate 1.53. It has finished the next session higher 57% of the time, average move 7.4%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-19 miss 1.17 0.71 -39.5% -7.1% -6.8% -9.0%
2026-04-29 beat 1.16 1.43 +23.7% +1.3% +6.7% +1.9%
2026-01-29 beat 1.36 1.53 +12.7% +1.0% +7.1% +4.0%
2025-10-29 beat 1.28 1.59 +23.9% +10.5% +15.3% +14.3%
2023-05-02 beat 1.31 1.35 +3.0% -0.2% +6.9% +7.2%
2023-02-01 beat 1.33 1.45 +9.0% +2.6% +9.7% +7.5%
2022-04-27 beat 0.99 1.02 +3.0% +0.0% -5.4% -12.0%
2022-01-27 miss 1.41 1.14 -19.1% -1.1% -4.3% -3.5%
2021-10-25 beat 1.39 1.51 +8.7% +0.1% +0.6% +0.7%
2021-08-18 miss 1.15 1.07 -7.0% +0.0% -2.0% -3.9%
2021-04-28 beat 1.18 1.27 +7.6% +1.0% +1.6% +3.3%
2021-01-27 beat 1.43 1.72 +20.3% +4.7% +5.5% +9.5%
2020-10-26 beat 1.01 1.11 +9.9% +3.6% -0.8% -0.2%
2020-08-19 miss 0.91 0.89 -2.2% -2.1% -9.4% -10.5%
2020-04-29 beat 0.66 1.17 +77.3% +0.5% -3.1% +3.4%
2020-01-29 beat 1.12 1.52 +35.7% +4.5% +4.3% -5.4%
2019-10-28 beat 0.91 1.12 +23.1% +7.8% +10.3% +11.1%
2019-08-21 beat 0.66 0.98 +48.5% +6.1% +9.7% +15.4%
2019-05-01 beat 0.66 0.90 +36.4% +0.2% +12.3% +5.7%
2019-01-30 miss 1.00 0.98 -2.0% +1.4% +5.7% +5.4%
2018-10-30 miss 0.94 0.57 -39.4% -10.0% -14.7% -12.4%
2018-08-22 miss 0.82 0.49 -40.2% -3.8% -7.6% -8.5%
2018-05-03 beat 0.70 0.75 +7.9% +1.9% +11.7% +12.9%
2018-02-05 miss 1.11 0.68 -38.7% -3.0% -2.0% +1.6%
2017-10-30 beat 0.84 0.91 +8.3% -5.9% -12.7% -17.5%
2017-08-23 miss 0.79 0.63 -19.9% +0.2% +2.9% -0.4%
2017-05-03 beat 0.33 0.55 +66.7% -0.9% -8.0% -9.9%
2017-02-01 miss 1.19 1.13 -5.0% -5.0% -4.0% -6.3%
2016-10-31 miss 0.94 0.90 -4.3% +15.4% +21.0% +26.0%
2016-08-24 miss 0.65 0.64 -1.5% +0.1% +14.1% +13.4%
2016-04-26 miss 0.70 0.27 -61.4% -4.3% -6.9% -9.2%
2016-01-28 beat 0.93 1.07 +15.1% +10.8% +14.2% +14.3%
2015-10-26 0.71 0.71 — +0.0% +8.7% +15.5%
2015-08-20 beat 0.73 0.75 +2.7% -16.6% +1.6% +13.0%
2015-04-27 beat 0.38 0.58 +52.6% +4.1% +7.2% +3.7%
2015-01-28 beat 0.69 0.75 +8.7% +0.0% -1.5% +0.3%
2014-10-23 miss 0.72 0.53 -26.4% -5.6% -5.9% +5.4%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.5%
Next 1 week
+0.4%
Next 1 month
-1.0%
Seasonality
Mildly negative window
Next 30 days (to Nov 28): -1.9% median, 44% of the last 34 years finished up.
20-year seasonality chart →
Mean reversion
Oversold — RSI(2) at 18
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.47%/day.
Mean-reversion stats →
1-month breakdown — Market · β -0.17 -0.4% · Seasonal tilt -0.6%
$8M/day volume 32% volatility +9% 1-year -48% from ATH
52-week range · 22% of the way up · -28% from the high
$59.07$92.08

Not investment advice.