NMFC

New Mountain Finance Corp
6.91 +0.73% 2026-10-28
52-week range
6.48 9.84
1-month-1.6%
3-month+0.0%
1-year-28.8%
3-year-44.0%
5-year-50.1%
vs 50-day-2.4%
vs 200-day-10.1%
Volatility25%
Beta0.56
$ vol/day$4M
ATH15.83
From ATH-56.3%
Next report2026-11-02
Nothing written about NMFC yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
4mo sell 1 $611,475 7.33
7mo buy 1 $98,169 7.42
8mo buy 1 $4,025,000 7.19
8mo buy 1 $1,926,771 7.17
8mo buy 1 $3,515,944 7.31
8mo buy 1 $98,351 7.21
8mo buy 2 $2,839,370 7.06
8mo buy 1 $96,750 6.88
1.1y buy 1 $1,043,438 8.48
1.1y buy 1 $498,992 8.41
1.2y buy 1 $266,060 8.68
1.2y buy 1 $7,605 8.57
1.6y buy 1 $113,100 8.95
1.7y buy 1 $113,750 8.91
1.9y buy 1 $815,318 8.82
1.9y buy 1 $1,179,893 8.95
1.9y buy 1 $370,947 9.02
1.9y buy 1 $399,371 9.12
1.9y buy 1 $72,850 9.04
1.9y buy 1 $28,176 9.14
1.9y buy 1 $430,003 9.04
1.9y buy 1 $1,029,231 8.95
1.9y buy 1 $1,161,163 8.88
1.9y buy 1 $1,120,960 8.84
2.0y buy 1 $1,756,434 8.88
2.0y buy 1 $2,165,307 8.72
2.0y buy 2 $2,754,673 8.61
2.0y buy 3 $2,374,962 8.34
2.2y buy 1 $76,180 8.92
2.4y buy 1 $44,170 9.09
2.5y sell 1 $15,537 9.20
3.2y sell 1 $193 8.59
3.5y buy 1 $178,003 7.69
3.6y buy 1 $1,174,000 7.71
3.6y buy 3 $2,617,723 7.40
3.6y buy 2 $161,720 7.48
3.9y buy 1 $120,500 7.54
4.1y buy 1 $256,933 7.86
4.1y buy 1 $33,592 7.73
4.2y buy 1 $206 7.71
4.4y buy 1 $232,544 6.76
4.4y buy 1 $48,920 6.98
4.4y buy 1 $49,240 7.46
4.4y buy 1 $49,958 7.22
4.4y buy 1 $312,499 7.25
4.4y buy 1 $56,925 7.28
4.5y buy 1 $1,226,950 7.37
4.5y buy 2 $52,314 7.52
4.5y buy 1 $832,565 7.55
4.5y buy 1 $310,307 7.39
5.1y buy 1 $197,250 7.19
5.2y buy 1 $197,246 7.17
5.2y buy 1 $36,369 7.27
5.6y buy 1 $12,670 6.67
5.7y buy 1 $238,140 6.40
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

ALAlan S. Lowenthal 1S 12.5y

1 member · 0 buys / 1 sells · $2K–$30K disclosed · latest filing May 5, 2015 · full tracker ›

WhenMemberSize AmountPrice then
12.5y sell AL Alan S. Lowenthal $1K–$15K 3.69

Next report 2026-11-02 (Monday, after close, in 5 days) · EPS estimate 0.26. It has finished the next session higher 50% of the time, average move 1.5%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-03 miss 0.26 0.26 -0.6% +1.4% +3.5% +6.9%
2026-05-04 miss -0.03 -0.51 -1754.5% -6.5% -1.8% -5.1%
2026-02-24 miss 0.32 0.30 -6.9% -2.5% -4.0% -0.1%
2025-11-03 beat 0.32 0.32 +0.9% -2.0% -0.6% -0.7%
2025-08-04 0.32 0.32 — -0.8% -1.5% +0.3%
2025-05-05 miss 0.32 0.22 -31.7% +1.4% +4.1% +10.2%
2025-02-26 miss 0.33 0.31 -6.5% -2.3% -2.1% -4.2%
2024-10-30 miss 0.35 0.33 -5.7% -0.4% +0.9% -2.1%
2024-07-31 0.36 0.36 — +0.8% -0.2% -3.0%
2024-05-01 miss 0.37 0.36 -3.5% +0.6% -0.4% -0.3%
2024-02-26 miss 0.39 0.38 -4.6% +2.0% +2.0% +0.3%
2023-11-02 miss 0.40 0.40 -0.4% +0.3% +0.6% -0.3%
2023-08-02 beat 0.38 0.39 +1.5% +0.0% +0.4% +1.3%
2023-05-08 beat 0.36 0.38 +5.6% +1.2% +0.0% +2.5%
2023-02-27 miss 0.34 0.20 -41.0% +0.2% -1.7% -1.9%
2022-11-08 miss 0.31 0.29 -7.1% -1.0% -2.1% +1.9%
2022-08-08 miss 0.30 0.28 -7.7% +0.5% -0.9% +1.3%
2022-05-09 miss 0.30 0.27 -10.7% +2.0% +0.7% +0.6%
2022-02-28 miss 0.30 0.28 -6.7% +0.4% +0.8% +0.7%
2021-11-03 miss 0.30 0.28 -6.6% -0.2% -0.9% -0.3%
2021-08-04 miss 0.30 0.27 -11.6% +0.7% +1.4% +2.2%
2021-05-05 miss 0.30 0.26 -12.8% +0.6% +1.9% +0.2%
2021-02-24 miss 0.30 0.12 -61.4% +0.6% -2.0% +0.7%
2020-11-04 beat 0.29 0.30 +2.3% +0.3% +9.7% +14.3%
2020-08-05 beat 0.29 0.30 +3.5% +0.3% +0.1% +7.7%
2020-05-06 beat 0.34 0.35 +2.8% +0.5% +2.8% +6.2%
2020-02-26 miss 0.35 0.32 -7.4% -2.5% -3.8% -2.5%
2019-11-06 beat 0.33 0.36 +9.1% +0.2% -0.1% -1.0%
2019-08-07 0.35 0.35 — -1.0% -0.1% -1.0%
2019-05-06 beat 0.35 0.35 +1.4% -1.6% +0.8% -0.9%
2019-02-27 beat 0.35 0.36 +4.3% -0.3% -1.7% -4.8%
2018-11-07 beat 0.35 0.36 +3.6% +0.5% -0.4% -1.5%
2018-08-07 miss 0.35 0.34 -1.4% -0.7% -0.4% -2.5%
2018-05-07 beat 0.34 0.34 +1.5% -0.7% -1.1% -0.7%
2018-02-28 beat 0.33 0.35 +5.3% +1.2% +4.3% +5.1%
2017-11-07 beat 0.33 0.35 +4.8% +0.7% +3.3% +3.3%
2017-08-08 beat 0.33 0.34 +2.4% +0.0% +2.4% -0.3%
2017-05-08 beat 0.34 0.34 +0.6% +0.0% +1.0% -0.7%
2017-02-28 miss 0.34 0.34 -0.6% +0.3% +1.0% -0.3%
2016-11-08 miss 0.34 0.34 -0.6% -0.4% -0.7% +1.1%
2016-08-03 beat 0.33 0.34 +1.8% +0.2% +1.2% +4.3%
2016-05-04 miss 0.34 0.34 -0.5% -0.3% -1.6% -0.6%
2016-02-29 beat 0.35 0.35 +1.2% +0.0% +1.4% +1.0%
2015-11-04 beat 0.35 0.35 +1.2% +0.4% +0.6% +0.5%
2015-08-05 miss 0.34 0.31 -9.0% -0.4% +0.5% +2.3%
2015-05-05 miss 0.34 0.34 -1.0% -0.2% -1.6% -0.1%
2015-03-02 miss 0.37 0.34 -6.8% +0.3% -2.0% -2.8%
2014-11-05 0.35 0.35 — -0.4% -1.0% +2.3%
2014-08-06 beat 0.34 0.36 +5.4% +0.7% +1.6% +3.8%
2014-05-07 beat 0.35 0.37 +5.7% +0.3% -1.3% -0.3%
2014-03-05 miss 0.35 0.34 -1.4% +0.0% +0.2% -0.7%
2013-11-12 beat 0.34 0.35 +2.9% +0.2% +0.8% +1.9%
2013-08-07 beat 0.34 0.38 +12.9% +0.9% +1.1% +1.2%
2013-05-06 miss 0.35 0.34 -2.3% -0.3% -1.3% +1.4%
2013-03-06 beat 0.34 0.36 +7.1% -0.1% -0.8% -1.7%
2012-11-06 miss 0.32 0.32 -1.2% +0.1% -2.8% -8.3%
2012-08-08 beat 0.34 0.35 +2.3% +0.1% -0.6% +1.6%
2012-05-08 miss 0.32 0.32 -0.6% -0.3% +1.7% +0.9%
2012-03-07 0.30 0.30 — +0.3% +0.2% +1.3%
2011-11-14 beat 0.29 0.29 +0.7% +0.9% +1.1% -0.2%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.3%
Next 1 month
+1.8%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.6% median, 79% of the last 14 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 88
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.03%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.56 +1.5% · Seasonal tilt +0.3%
$4M/day volume 25% volatility -29% 1-year -56% from ATH
52-week range · 13% of the way up · -30% from the high
$6.48$9.84

Not investment advice.