USNA

Usana Health Sciences Inc
14.62 +3.91% 2026-10-28
52-week range
12.57 23.59
1-month-0.5%
3-month-34.1%
1-year-27.3%
3-year-73.2%
5-year-85.3%
vs 50-day+0.8%
vs 200-day-19.5%
Volatility54%
Beta0.86
$ vol/day$3M
ATH137.95
From ATH-89.4%
Next report2026-11-03
Nothing written about USNA yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
4mo sell 1 $97,289 18.95
4mo sell 1 $50,469 19.40
5mo sell 1 $102,878 18.39
5mo sell 1 $43,928 17.93
5mo sell 1 $129,106 18.55
5mo sell 1 $100,500 18.73
5mo sell 1 $19,724 18.44
6mo sell 1 $75,138 18.94
7mo sell 1 $17,986 17.11
8mo sell 1 $88,237 19.49
8mo sell 1 $95,242 21.74
11mo sell 2 $74,332 20.75
12mo sell 1 $38,420 19.29
12mo sell 1 $22,704 20.77
12mo sell 1 $34,632 21.27
1.2y sell 1 $30,788 29.19
1.2y sell 1 $106,364 29.38
1.4y sell 1 $14,830 30.41
1.4y sell 1 $190,554 29.95
1.5y sell 1 $134,666 30.42
1.5y sell 1 $20,099 28.25
1.6y sell 2 $339,908 31.48
1.6y sell 1 $16,650 32.63
1.6y sell 1 $106,657 33.05
1.6y sell 1 $21,191 33.31
1.7y sell 2 $169,268 29.62
2.0y sell 1 $25,454 38.36
2.2y sell 1 $240,489 38.19
2.2y sell 1 $26,751 39.80
2.2y sell 1 $44,430 43.75
2.4y sell 1 $712,958 44.86
2.4y sell 1 $179,857 46.66
2.4y sell 1 $132,063 48.06
2.5y sell 2 $254,512 44.78
2.5y sell 1 $178,708 45.08
2.5y sell 1 $178,708 46.59
2.6y sell 2 $796,561 49.05
2.6y sell 1 $179,070 48.42
2.7y sell 3 $222,470 47.39
2.7y sell 4 $533,586 48.55
2.9y sell 1 $15,516 52.91
3.0y sell 1 $22,545 46.27
3.2y sell 1 $59,371 63.36
3.2y sell 1 $141,069 64.64
3.2y sell 1 $71,582 65.39
3.2y sell 1 $17,074 65.69
3.2y sell 2 $232,702 64.41
3.3y sell 1 $239,330 64.90
3.3y sell 1 $39,754 65.02
3.4y sell 1 $94,977 61.25
3.4y sell 1 $140,474 60.84
3.5y sell 3 $1,075,379 65.88
3.5y sell 4 $403,174 66.77
3.6y sell 1 $318,615 59.45
3.7y sell 1 $801,020 60.88
3.7y sell 1 $187,407 61.38
3.7y sell 2 $255,056 61.98
3.7y sell 2 $576,951 61.70
3.7y sell 1 $366,793 60.76
3.7y sell 1 $115,858 61.06
3.9y sell 1 $79,478 55.12
4.0y sell 1 $21,052 49.89
4.2y sell 1 $206,171 68.64
4.2y sell 2 $369,896 71.88
4.2y sell 1 $76,574 69.34
4.2y sell 1 $28,280 69.84
4.4y sell 1 $99,302 70.82
4.4y sell 1 $21,294 68.84
4.7y sell 1 $297,039 85.14
4.7y sell 2 $377,587 89.33
4.9y sell 1 $633,234 99.59
4.9y sell 2 $125,726 100.38
5.0y sell 1 $58,038 102.74
5.0y sell 1 $111,922 100.74
5.0y sell 4 $291,125 101.48
5.0y sell 1 $216,270 102.91
5.0y sell 3 $216,269 101.80
5.0y sell 1 $30,701 98.93
5.0y sell 2 $51,171 96.18
5.2y sell 1 $29,178 97.20
5.2y sell 1 $860,874 95.20
5.2y sell 2 $54,285 95.46
5.3y sell 1 $91,748 96.03
5.4y sell 2 $87,087 101.32
5.4y sell 1 $54,662 106.87
5.5y sell 1 $39,652 96.37
5.6y sell 1 $47,500,000 97.25
5.6y sell 1 $42,604 100.59
5.7y sell 2 $457,727 98.69
5.7y sell 2 $1,578,670 95.36
5.7y sell 1 $361,560 94.06
5.7y sell 2 $575,811 91.64
5.7y sell 7 $1,784,053 91.88
5.7y sell 2 $160,338 91.33

Next report 2026-11-03 (Tuesday, after close, in 5 days) · EPS estimate 0.11. It has finished the next session higher 58% of the time, average move 9.5%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-04 miss 0.43 -0.07 -116.3% -19.9% -34.2% -40.6%
2026-05-05 beat 0.44 0.61 +38.6% +3.8% +3.9% -8.6%
2026-02-17 beat 0.41 0.60 +46.3% +9.0% -8.0% +2.9%
2025-10-22 -0.15 -0.15 — -8.7% -1.3% -5.6%
2025-07-22 beat 0.54 0.74 +37.0% +17.3% +12.4% -6.4%
2025-04-22 beat 0.70 0.73 +4.3% +5.2% +4.9% +15.9%
2025-02-25 beat 0.49 0.64 +30.6% +11.6% +3.9% -3.4%
2024-10-22 beat 0.49 0.56 +15.5% -0.3% +6.1% +6.6%
2024-07-23 miss 0.65 0.54 -16.9% -11.9% -3.2% -3.0%
2024-04-30 beat 0.69 0.86 +24.6% +7.6% +9.7% +8.4%
2024-02-06 beat 0.52 0.87 +68.9% +9.0% +4.0% +2.6%
2023-10-24 miss 0.64 0.59 -7.1% -9.8% -18.0% -19.8%
2023-07-25 beat 0.70 0.89 +28.1% +2.4% +7.1% +2.1%
2023-04-25 beat 0.77 0.95 +23.4% +4.1% +8.4% +7.7%
2023-02-07 beat 0.35 0.66 +88.6% -0.1% +3.0% +4.4%
2022-10-25 miss 0.89 0.78 -12.4% -5.5% -2.4% -12.1%
2022-07-26 miss 1.05 1.00 -4.8% -0.6% +0.7% +2.7%
2022-04-26 beat 1.14 1.15 +0.9% -1.0% +0.5% +0.7%
2022-02-08 miss 1.28 1.03 -19.5% -6.7% -9.6% -4.1%
2021-10-26 beat 1.35 1.36 +0.7% -0.4% -7.3% +1.9%
2021-07-27 beat 1.78 1.87 +5.1% -0.5% -0.9% -5.7%
2021-04-27 miss 1.57 1.45 -7.6% -4.0% -6.8% -0.7%
2021-02-09 beat 1.39 1.87 +35.0% +10.0% +13.0% +3.8%
2020-10-20 beat 1.29 1.44 +11.6% +3.4% +5.0% +3.7%
2020-07-21 beat 1.19 1.32 +10.9% -1.6% -3.7% -8.2%
2020-04-21 beat 0.57 1.23 +115.8% +10.0% +14.2% +27.2%
2020-02-04 beat 0.98 1.41 +43.9% +24.3% +19.7% +22.1%
2019-10-22 beat 0.87 1.09 +25.3% +2.6% +7.3% +3.7%
2019-07-23 miss 0.93 0.91 -1.6% -0.5% -0.1% +7.9%
2019-04-30 beat 0.99 1.01 +2.0% +3.6% +9.4% +2.9%
2019-02-05 beat 1.29 1.32 +2.7% -10.8% -12.3% -7.0%
2018-10-23 beat 1.10 1.24 +12.7% +6.0% +3.8% +11.0%
2018-07-24 beat 1.11 1.36 +22.5% +13.2% +24.8% +16.5%
2018-04-24 beat 1.05 1.19 +13.9% +4.2% +11.2% +10.0%
2018-02-06 beat 1.00 1.11 +11.0% +8.8% +6.1% +7.1%
2017-10-24 beat 0.91 1.02 +12.7% +5.7% +10.9% +5.4%
2017-07-25 miss 1.06 0.98 -7.5% -11.9% -11.3% -12.2%
2017-05-02 miss 0.92 0.86 -6.5% -0.8% +5.5% +16.0%
2017-02-07 miss 0.95 0.87 -7.9% -13.2% -11.6% -5.2%
2016-10-25 beat 1.07 1.20 +12.5% -8.5% -6.2% -12.4%
2016-07-26 beat 1.02 1.03 +1.5% +3.4% +13.5% +9.6%
2016-05-03 miss 0.91 0.89 -2.4% -0.9% +8.0% +5.5%
2016-02-09 miss 1.00 0.92 -8.0% -18.4% -20.7% -12.1%
2015-11-03 beat 0.88 0.96 +9.4% +1.9% -11.7% +0.3%
2015-08-04 beat 0.80 0.96 +20.0% +20.7% +36.1% +24.1%
2015-05-05 beat 0.65 0.75 +15.7% +3.3% +20.0% +4.8%
2015-02-10 miss 0.96 0.83 -14.2% -4.0% -8.5% -6.3%
2014-10-28 beat 0.68 0.74 +7.6% +2.4% +22.4% +28.0%
2014-07-29 miss 0.75 0.68 -9.5% -0.3% -6.3% -0.7%
2014-04-29 miss 0.65 0.57 -11.8% -9.0% -15.7% -13.7%
2014-02-04 beat 0.61 0.71 +15.1% +10.7% +17.4% +25.9%
2013-10-22 beat 0.57 0.58 +2.1% -10.3% -13.7% -20.8%
2013-07-23 beat 0.66 0.86 +29.7% +0.5% -8.1% +2.6%
2013-04-23 beat 0.58 0.64 +10.2% -1.2% +6.3% +9.2%
2013-02-05 beat 0.61 0.64 +5.0% +0.8% -2.0% +9.5%
2012-10-23 beat 0.53 0.59 +11.5% +5.3% -0.6% -8.9%
2012-07-24 beat 0.46 0.56 +20.6% +6.9% +4.2% +9.0%
2012-04-24 beat 0.35 0.45 +29.7% +8.7% +11.4% +2.5%
2012-02-07 beat 0.43 0.44 +0.7% -2.3% +3.3% +3.5%
2011-10-25 beat 0.38 0.41 +7.3% +2.1% +7.7% +9.2%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.6%
Next 1 week
+0.4%
Next 1 month
+0.7%
Seasonality
No real seasonal tilt
Next 30 days (to Nov 28): +0.3% median, 52% of the last 31 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 87
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.48%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.86 +2.2% · Seasonal tilt -1.5%
$3M/day volume 54% volatility -27% 1-year
52-week range · 19% of the way up · -38% from the high
$12.57$23.59

Not investment advice.