| Day-1 price move — last 30 reports | |||||||
|---|---|---|---|---|---|---|---|
| Company | Avg move | Median move | % closed up | Typical swing | Actual Day 1 | ||
CR
CRWV
CoreWeave, Inc.
|
— | — | — | — | -11.4% | ||
CO
COIN
Coinbase Global, Inc.
|
-2.0% | -2.4% | 39% | 10.3% | +4.2% | ||
GI
GILD
Gilead Sciences, Inc.
|
+0.4% | -1.8% | 40% | 4.6% | -2.0% | ||
RK
RKLB
Rocket Lab Corp
|
+5.0% | +0.6% | 50% | 11.6% | +34.2% | ||
ME
MELI
MercadoLibre, Inc.
|
+1.4% | +1.5% | 59% | 9.7% | -12.7% | ||
NE
NET
Cloudflare, Inc.
|
+0.1% | -0.2% | 50% | 12.6% | -23.6% | ||
MC
MCHP
Microchip Technology Incorporated
|
+0.7% | -0.3% | 50% | 5.8% | -2.5% | ||
AA
AAOI
Applied Optoelectronics, Inc.
|
-1.3% | -5.5% | 23% | 22.8% | -5.5% | ||
MC
MCK
McKesson Corporation
|
+1.8% | +1.7% | 62% | 5.6% | -2.5% | ||
NT
NTRA
Natera, Inc.
|
+6.2% | +6.6% | 73% | 9.4% | -11.6% | ||
AB
ABNB
Airbnb, Inc.
|
-0.1% | -0.5% | 48% | 8.8% | +0.7% | ||
XY
XYZ
Block, Inc.
|
+2.0% | +2.2% | 57% | 10.9% | +6.7% | ||
EX
EXPE
Expedia Group, Inc.
|
-0.9% | -2.3% | 48% | 11.5% | -9.0% | ||
MS
MSI
Motorola Solutions, Inc.
|
+0.9% | +0.8% | 62% | 5.3% | -11.4% | ||
MN
MNST
Monster Beverage Corporation
|
+2.3% | +3.1% | 67% | 5.1% | +13.6% | ||
AK
AKAM
Akamai Technologies, Inc.
|
-1.9% | -2.9% | 43% | 10.1% | +26.6% | ||
MT
MTD
Mettler-Toledo International Inc.
|
-0.4% | -1.3% | 40% | 5.4% | -14.8% | ||
TR
TRGP
Targa Resources Corp.
|
+0.4% | +0.9% | 57% | 2.5% | -1.7% | ||
RS
RSG
Republic Services, Inc.
|
+0.5% | +1.0% | 60% | 2.8% | -0.8% | ||
TO
TOST
Toast, Inc.
|
+1.0% | +4.6% | 67% | 12.1% | -14.7% | ||
GH
GH
Guardant Health, Inc.
|
+2.7% | +3.5% | 60% | 11.4% | +3.7% | ||
AF
AFRM
Affirm Holdings, Inc.
|
+2.4% | -2.7% | 43% | 18.2% | -5.0% | ||
HU
HUBS
HubSpot, Inc.
|
+1.7% | +4.4% | 62% | 9.7% | -19.0% | ||
ED
ED
Consolidated Edison, Inc.
|
+0.1% | +0.2% | 57% | 1.8% | -0.1% | ||
TX
TXRH
Texas Roadhouse, Inc.
|
+1.6% | +0.5% | 50% | 6.2% | +12.3% | ||
WP
WPM
Wheaton Precious Metals Corp.
|
+1.5% | +1.4% | 73% | 3.4% | +5.5% | ||
FW
FWONK
Formula One Group
|
+0.9% | +0.8% | 60% | 3.0% | +1.0% | ||
TX
TXG
10x Genomics, Inc.
|
+1.5% | +0.8% | 64% | 8.6% | -3.7% | ||
BB
BBIO
BridgeBio Pharma, Inc.
|
+0.4% | -0.2% | 47% | 7.0% | -0.1% | ||
GE
GEN
Gen Digital Inc.
|
+3.0% | +3.1% | 63% | 7.4% | +12.3% | ||
AU
AU
AngloGold Ashanti plc
|
+2.1% | +1.5% | 60% | 5.9% | +6.8% | ||
LY
LYFT
Lyft, Inc.
|
-1.5% | -2.2% | 50% | 16.4% | +1.3% | ||
MP
MP
MP Materials Corp. / DE
|
+1.5% | +0.8% | 52% | 6.7% | -2.5% | ||
TT
TTD
The Trade Desk, Inc.
|
+0.4% | -0.8% | 43% | 18.1% | -1.7% | ||
WY
WYNN
Wynn Resorts, Limited
|
+0.4% | -0.4% | 43% | 4.6% | -4.1% | ||
CP
CPAY
Corpay, Inc.
|
+0.6% | -0.1% | 45% | 6.0% | +12.5% | ||
AH
AHR
American Healthcare REIT, Inc.
|
+2.3% | +3.1% | 64% | 3.4% | +4.3% | ||
FR
FROG
JFrog Ltd
|
+3.4% | +2.8% | 54% | 13.4% | +23.7% | ||
SM
SMR
NUSCALE POWER Corp
|
+3.5% | +2.2% | 67% | 8.4% | -0.2% | ||
RN
RNG
RingCentral, Inc.
|
+4.5% | +3.2% | 63% | 13.5% | +0.5% | ||
RG
RGA
Reinsurance Group of America, Incorporated
|
+0.1% | +0.4% | 53% | 6.1% | -1.0% | ||
SY
SYNA
Synaptics Incorporated
|
+3.8% | +2.0% | 73% | 8.2% | +18.6% | ||
FB
FBIN
Fortune Brands Innovations, Inc.
|
-0.4% | +0.2% | 53% | 5.3% | -2.8% | ||
GM
GMED
Globus Medical, Inc.
|
+2.6% | +1.6% | 60% | 9.8% | -8.4% | ||
CA
CAI
Caris Life Sciences, Inc.
|
— | — | — | — | -18.6% | ||
SO
SONY
Sony Group Corporation
|
+1.7% | +2.0% | 67% | 4.6% | +1.3% | ||
KO
KOD
Kodiak Sciences Inc.
|
-0.6% | +1.5% | 57% | 11.3% | -6.1% | ||
PC
PCTY
Paylocity Holding Corporation
|
+0.1% | -1.4% | 40% | 6.5% | +1.7% | ||
DB
DBX
Dropbox, Inc.
|
-1.1% | -0.4% | 43% | 8.7% | +15.0% | ||
NW
NWSA
News Corporation
|
+1.5% | +2.1% | 62% | 5.7% | -0.1% | ||
AR
ARWR
Arrowhead Pharmaceuticals, Inc.
|
-0.4% | -1.6% | 40% | 11.1% | -6.7% | ||
FI
FIGS
FIGS, Inc.
|
-1.9% | -2.6% | 48% | 17.6% | -24.3% | ||
CT
CTRE
CareTrust REIT, Inc.
|
+0.6% | +0.3% | 53% | 3.2% | +5.3% | ||
SA
SARO
StandardAero, Inc.
|
-0.2% | -1.9% | 38% | 5.2% | -3.4% | ||
BT
BTE
Baytex Energy Corp.
|
+0.5% | -1.1% | 37% | 5.9% | -0.6% | ||
AM
AMRX
Amneal Pharmaceuticals, Inc.
|
-1.3% | -1.3% | 43% | 10.4% | -3.8% | ||
DX
DXC
DXC Technology Company
|
-2.1% | +0.1% | 50% | 12.3% | -21.5% | ||
PT
PTCT
Ptc Therapeutics, Inc.
|
+0.4% | +1.9% | 57% | 8.6% | +14.3% | ||
EL
ELVN
Enliven Therapeutics, Inc.
|
-0.0% | +0.8% | 64% | 3.6% | +1.1% | ||
OL
OLN
OLIN Corp
|
-0.6% | +0.8% | 57% | 8.0% | +0.3% | ||
G
G
Genpact Limited
|
+0.9% | +0.9% | 53% | 7.2% | -5.6% | ||
HH
HHH
Howard Hughes Holdings Inc.
|
+0.3% | +0.3% | 50% | 5.1% | +3.5% | ||
GS
GSAT
Globalstar, Inc.
|
-0.2% | +0.0% | 47% | 7.6% | +0.7% | ||
BI
BILL
BILL Holdings, Inc.
|
+4.5% | +9.3% | 56% | 19.6% | +11.1% | ||
IN
INOD
Innodata Inc
|
+4.7% | -0.9% | 38% | 27.4% | +86.0% | ||
OP
OPEN
Opendoor Technologies Inc.
|
-1.9% | -6.2% | 30% | 16.4% | -5.8% | ||
CE
CENX
Century Aluminum Co
|
+0.6% | +0.1% | 50% | 9.7% | -2.8% | ||
SB
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
|
+0.6% | +1.5% | 70% | 4.7% | -0.3% | ||
ES
ESE
ESCO Technologies Inc.
|
+1.0% | +1.6% | 60% | 5.5% | -8.9% | ||
SO
SOUN
SoundHound AI, Inc.
|
-1.3% | -3.5% | 41% | 12.5% | -7.8% | ||
WS
WSC
WillScot Holdings Corporation
|
-0.4% | -0.4% | 43% | 7.7% | +20.6% | ||
DF
DFTX
Definium Therapeutics, Inc.
|
+0.8% | -0.8% | 45% | 6.5% | -5.0% | ||
RE
REAL
TheRealReal, Inc.
|
+0.5% | -0.8% | 43% | 19.4% | -17.3% | ||
AV
AVPT
AvePoint, Inc.
|
+0.9% | +0.6% | 57% | 10.4% | +10.5% | ||
PO
POST
Post Holdings, Inc.
|
+0.2% | +0.0% | 50% | 5.0% | -0.9% | ||
VS
VSTM
Verastem, Inc.
|
-1.9% | -0.4% | 37% | 11.1% | -13.6% | ||
XE
XENE
Xenon Pharmaceuticals Inc.
|
-1.9% | -3.0% | 27% | 5.9% | +0.8% | ||
SG
SG
Sweetgreen, Inc.
|
+1.4% | -5.9% | 42% | 17.8% | +1.9% | ||
CA
CARG
CarGurus, Inc.
|
+0.9% | +3.5% | 60% | 14.0% | -8.9% | ||
FU
FUN
Six Flags Entertainment Corporation
|
-0.0% | +0.2% | 50% | 5.6% | -3.3% | ||
CW
CWEN
Clearway Energy, Inc.
|
+1.0% | +0.1% | 50% | 3.5% | +0.1% | ||
YP
YPF
YPF Sociedad Anónima
|
-0.6% | -0.8% | 37% | 4.1% | -1.0% | ||
AM
AMN
AMN Healthcare Services, Inc.
|
-0.2% | +1.0% | 53% | 11.7% | +29.0% | ||
PB
PBA
Pembina Pipeline Corporation
|
-0.3% | +0.2% | 53% | 3.3% | +1.7% | ||
TN
TNDM
Tandem Diabetes Care, Inc.
|
-0.8% | -2.5% | 43% | 15.5% | -16.2% | ||
ZY
ZYME
Zymeworks Inc.
|
-1.9% | -1.6% | 37% | 5.1% | -10.2% | ||
OU
OUT
OUTFRONT Media Inc.
|
+1.2% | +1.1% | 53% | 7.2% | +3.3% | ||
CV
CVSA
Covista Inc.
|
+0.8% | +2.7% | 60% | 11.6% | +14.3% | ||
IC
ICUI
ICU Medical, Inc.
|
-1.4% | -0.9% | 43% | 10.7% | +2.7% | ||
AB
ABSI
Absci Corp
|
-2.6% | +0.0% | 48% | 9.8% | +2.6% | ||
HA
HASI
HA Sustainable Infrastructure Capital, Inc.
|
+3.6% | +3.0% | 83% | 5.9% | -3.3% | ||
DI
DIOD
Diodes Incorporated
|
+1.5% | +1.4% | 57% | 8.3% | -1.0% | ||
DN
DNLI
Denali Therapeutics Inc.
|
+1.8% | +0.3% | 57% | 8.8% | -0.5% | ||
OT
OTEX
Open Text Corp
|
-0.8% | -0.7% | 43% | 6.5% | +4.3% | ||
PO
POWI
Power Integrations, Inc.
|
-0.5% | -1.6% | 41% | 5.7% | +2.0% | ||
ST
STOK
Stoke Therapeutics, Inc.
|
+3.0% | +0.0% | 50% | 14.4% | +0.3% | ||
PS
PSNL
Personalis, Inc.
|
-0.0% | +0.0% | 48% | 10.8% | -0.2% | ||
CL
CLDX
Celldex Therapeutics, Inc.
|
+1.6% | +0.5% | 53% | 7.1% | +2.0% | ||
AL
ALRM
Alarm.com Holdings, Inc.
|
+1.4% | +1.1% | 57% | 7.5% | +1.3% | ||
PA
PACB
Pacific Biosciences Of California, Inc.
|
-0.9% | -3.2% | 45% | 9.3% | -14.5% | ||
LA
LASR
Nlight, Inc.
|
+1.5% | -1.1% | 47% | 15.7% | +11.7% | ||
UP
UPWK
Upwork, Inc
|
+1.2% | +1.7% | 53% | 16.0% | -16.9% | ||
NK
NKTR
Nektar Therapeutics
|
-0.2% | +1.4% | 57% | 8.6% | -1.8% | ||
NW
NWS
News Corporation
|
+1.9% | +2.8% | 69% | 5.8% | +1.5% | ||
AR
ARLO
Arlo Technologies, Inc.
|
+4.8% | +3.4% | 60% | 17.9% | +2.3% | ||
DN
DNA
Ginkgo Bioworks Holdings, Inc.
|
-5.1% | -7.1% | 30% | 13.1% | -13.5% | ||
AC
ACLS
Axcelis Technologies Inc
|
-0.3% | -0.5% | 47% | 8.0% | +2.8% | ||
CA
CALY
Callaway Golf Co
|
-1.4% | -2.5% | 33% | 9.4% | +18.6% | ||
PG
PGNY
Progyny, Inc.
|
+0.4% | -0.9% | 43% | 15.4% | +23.8% | ||
MA
MAIN
Main Street Capital CORP
|
+0.7% | +1.4% | 63% | 2.5% | -4.6% | ||
YE
YELP
Yelp Inc.
|
-0.8% | +0.5% | 50% | 8.6% | -5.0% | ||
PD
PDFS
Pdf Solutions Inc
|
+0.7% | +2.2% | 57% | 10.1% | +8.2% | ||
RC
RCAT
Red Cat Holdings, Inc.
|
-2.7% | -3.7% | 28% | 7.7% | +0.1% | ||
GR
GRND
Grindr Inc.
|
+0.8% | -0.5% | 50% | 7.2% | +9.3% | ||
AG
AGO
Assured Guaranty Ltd
|
-0.5% | -0.9% | 43% | 5.8% | -9.0% | ||
LL
LLYVK
Liberty Live Holdings, Inc.
|
— | — | — | — | -1.7% | ||
ZD
ZD
Ziff Davis, Inc.
|
+1.1% | +0.0% | 50% | 7.5% | -5.3% | ||
LP
LPTH
Lightpath Technologies Inc
|
-0.1% | -1.8% | 40% | 14.8% | -4.3% | ||
FO
FOXF
Fox Factory Holding Corp.
|
-1.7% | -0.9% | 43% | 11.2% | -4.1% | ||
FW
FWONA
Formula One Group
|
+0.6% | +0.4% | 53% | 2.9% | +0.3% | ||
IE
IE
Ivanhoe Electric Inc.
|
-1.2% | -0.7% | 44% | 3.7% | +1.3% | ||
OM
OMDA
Omada Health, Inc.
|
— | — | — | — | -9.6% | ||
SP
SPNT
SiriusPoint Ltd
|
+0.1% | +0.2% | 53% | 4.3% | -0.2% | ||
IO
IOSP
Innospec Inc.
|
+0.3% | +0.8% | 57% | 5.7% | +5.1% | ||
MR
MRVI
Maravai Lifesciences Holdings, Inc.
|
+2.7% | +0.0% | 48% | 18.7% | +23.1% | ||
NN
NNI
Nelnet Inc
|
+0.0% | -0.2% | 47% | 4.6% | -13.4% | ||
PR
PRDO
PERDOCEO EDUCATION Corp
|
+3.9% | +3.2% | 57% | 9.2% | +4.6% | ||
WL
WLDN
Willdan Group, Inc.
|
+5.1% | +6.7% | 60% | 14.2% | +18.7% | ||
IC
ICFI
ICF International, Inc.
|
+0.5% | +0.4% | 57% | 6.5% | -6.6% | ||
CR
CRSR
Corsair Gaming, Inc.
|
+4.8% | +1.4% | 58% | 15.2% | +11.1% | ||
AN
ANNX
Annexon, Inc.
|
+2.7% | +2.4% | 64% | 6.7% | +3.1% | ||
DR
DRVN
Driven Brands Holdings Inc.
|
-2.6% | +2.0% | 52% | 10.5% | -2.5% | ||
PA
PAR
PAR Technology Corporation
|
-0.2% | +1.1% | 53% | 10.0% | -3.9% | ||
GR
GRPN
Groupon, Inc.
|
-0.3% | -4.3% | 37% | 23.5% | +15.0% | ||
QN
QNST
Quinstreet, Inc
|
+3.9% | +7.1% | 62% | 14.3% | -1.1% | ||
JB
JBIO
Jade Biosciences, Inc.
|
— | — | — | — | +6.6% | ||
AO
AORT
Artivion, Inc.
|
+1.0% | -1.2% | 43% | 10.5% | -28.3% | ||
WT
WTI
W&T Offshore Inc
|
-1.5% | -1.4% | 40% | 8.7% | -2.9% | ||
JA
JANX
Janux Therapeutics, Inc.
|
+0.1% | +0.4% | 52% | 5.3% | -2.5% | ||
LL
LLYVA
Liberty Live Holdings, Inc.
|
— | — | — | — | -1.9% | ||
QS
QSI
Quantum-Si Inc
|
-4.1% | -4.5% | 35% | 10.8% | -7.5% | ||
FD
FDMT
4D Molecular Therapeutics, Inc.
|
+0.0% | +0.2% | 57% | 4.6% | +2.1% | ||
AS
ASTH
Astrana Health, Inc.
|
+0.3% | +0.2% | 53% | 13.2% | +8.9% | ||
VR
VREX
Varex Imaging Corp
|
-2.7% | -4.4% | 33% | 15.8% | -16.9% | ||
AM
AMPH
Amphastar Pharmaceuticals, Inc.
|
-0.4% | +0.7% | 53% | 10.5% | -20.9% | ||
CR
CRVS
Corvus Pharmaceuticals, Inc.
|
+0.1% | -0.8% | 40% | 9.0% | +6.6% | ||
CI
CIG
Energy Co Of Minas Gerais
|
-0.1% | +0.0% | 43% | 2.6% | +0.8% | ||
MI
MITK
Mitek Systems Inc
|
+0.9% | +1.6% | 53% | 11.2% | +1.6% | ||
OP
OPRT
Oportun Financial Corp
|
+4.2% | +6.6% | 62% | 18.8% | -0.1% | ||
IN
INDI
indie Semiconductor, Inc.
|
+5.6% | +3.3% | 62% | 16.1% | -4.2% | ||
IM
IMMX
Immix Biopharma, Inc.
|
-0.6% | +0.5% | 53% | 3.3% | +2.2% | ||
AT
ATLC
Atlanticus Holdings Corp
|
-0.5% | -1.1% | 41% | 7.2% | +8.3% | ||
CT
CTMX
CytomX Therapeutics, Inc.
|
+5.0% | +0.9% | 60% | 27.8% | -0.5% | ||
PS
PSEC
Prospect Capital Corp
|
+1.0% | +0.9% | 67% | 5.7% | -10.2% | ||
TB
TBCH
Turtle Beach Corp
|
+0.1% | -0.3% | 50% | 13.1% | -0.9% | ||
ST
STLN
Starling Oncology, Inc.
|
+1.8% | -1.9% | 42% | 19.0% | -1.7% | ||
SP
SPT
Sprout Social, Inc.
|
+1.2% | +1.2% | 57% | 10.2% | +8.8% | ||
ST
STRZ
Starz Entertainment Corp /Cn/
|
— | — | — | — | -1.5% | ||
MS
MSDL
Morgan Stanley Direct Lending Fund
|
-1.3% | -1.0% | 27% | 2.1% | -0.2% | ||
SE
SERV
Serve Robotics Inc.
|
-1.6% | -3.5% | 33% | 10.6% | -3.5% | ||
HR
HRTG
Heritage Insurance Holdings, Inc.
|
+5.6% | +3.2% | 73% | 14.4% | -20.0% | ||
PU
PUBM
PubMatic, Inc.
|
+3.0% | +2.4% | 57% | 20.6% | +4.9% | ||
CT
CTKB
Cytek Biosciences, Inc.
|
+0.1% | -0.5% | 48% | 12.5% | -6.3% | ||
KR
KRT
Karat Packaging Inc.
|
-0.3% | -0.6% | 50% | 9.6% | -7.7% | ||
KD
KDK
Kodiak AI, Inc.
|
— | — | — | — | -20.4% | ||
PR
PRAA
PRA Group, Inc.
|
+1.8% | +0.9% | 53% | 12.8% | -8.1% | ||
EG
EGY
Vaalco Energy Inc /De/
|
-0.5% | -3.5% | 33% | 7.9% | -6.2% | ||
OA
OABI
OmniAb, Inc.
|
+0.9% | -2.5% | 38% | 12.8% | +12.9% | ||
FW
FWRD
Forward Air Corp
|
-1.4% | +0.0% | 47% | 12.1% | -43.0% | ||
GS
GSBD
Goldman Sachs BDC, Inc.
|
-0.2% | +0.0% | 50% | 2.7% | -6.6% | ||
FN
FNKO
Funko, Inc.
|
-0.6% | +2.6% | 53% | 18.4% | +17.9% | ||
MB
MBUU
Malibu Boats, Inc.
|
+0.4% | +1.1% | 57% | 8.3% | +18.5% | ||
OB
OBE
Obsidian Energy Ltd.
|
+0.0% | +0.0% | 43% | 5.3% | -2.7% | ||
GR
GRNT
Granite Ridge Resources, Inc.
|
+1.1% | +1.1% | 56% | 6.8% | -10.7% | ||
AF
AFYA
Afya Ltd
|
+0.4% | +2.4% | 72% | 7.7% | +0.1% | ||
CR
CRNC
Cerence Inc.
|
+2.6% | +1.8% | 54% | 25.8% | -6.4% | ||
PF
PFLT
PennantPark Floating Rate Capital Ltd.
|
-0.1% | -0.2% | 47% | 3.5% | -0.6% | ||
MP
MPTI
M-tron Industries, Inc.
|
+2.8% | +3.6% | 53% | 13.7% | +5.9% | ||
II
IIIV
i3 Verticals, Inc.
|
-0.6% | -1.1% | 43% | 8.9% | -7.7% | ||
TS
TSSI
TSS, Inc.
|
— | — | — | — | -24.1% | ||
SE
SENS
Senseonics Holdings, Inc.
|
-3.5% | -7.2% | 27% | 12.8% | -6.2% | ||
AL
ALEC
Alector, Inc.
|
+3.2% | +0.5% | 53% | 12.6% | -13.9% | ||
RC
RCKT
Rocket Pharmaceuticals, Inc.
|
+1.4% | +0.8% | 57% | 5.0% | -1.1% | ||
GT
GTE
Gran Tierra Energy Inc.
|
-0.9% | -1.5% | 43% | 10.2% | +4.5% | ||
TW
TWFG
TWFG, Inc.
|
+1.4% | +2.6% | 56% | 4.1% | -1.2% | ||
BB
BBDC
Barings BDC, Inc.
|
+1.2% | +0.4% | 57% | 2.9% | -0.3% | ||
MN
MNR
Mach Natural Resources LP
|
+0.6% | +1.1% | 60% | 2.9% | +4.3% | ||
WE
WEST
Westrock Coffee Co
|
+2.3% | -1.2% | 38% | 12.7% | +39.8% | ||
FD
FDUS
FIDUS INVESTMENT Corp
|
+1.6% | +1.9% | 67% | 4.5% | +7.3% | ||
LO
LOCO
El Pollo Loco Holdings, Inc.
|
+2.1% | +0.8% | 53% | 10.2% | +3.6% | ||
PR
PRTA
Prothena Corp Public Ltd Co
|
+0.2% | -0.2% | 47% | 4.8% | +2.0% | ||
FI
FIP
FTAI Infrastructure Inc.
|
-0.5% | -1.6% | 38% | 8.8% | -5.3% | ||
AS
ASMB
Assembly Biosciences, Inc.
|
-1.9% | +0.4% | 53% | 13.7% | -3.8% | ||
ST
STRT
Strattec Security Corp
|
+2.5% | +0.0% | 43% | 11.4% | -16.2% | ||
BF
BFS
Saul Centers, Inc.
|
+0.1% | +0.4% | 56% | 2.1% | +2.9% | ||
PB
PBYI
Puma Biotechnology, Inc.
|
+1.5% | +2.4% | 57% | 16.3% | +3.2% | ||
GE
GEVO
Gevo, Inc.
|
-0.5% | -3.5% | 33% | 14.7% | -9.9% | ||
CC
CCSI
Consensus Cloud Solutions, Inc.
|
+0.3% | -0.1% | 50% | 12.8% | +20.2% | ||
XP
XPOF
Xponential Fitness, Inc.
|
-4.7% | -4.9% | 33% | 21.3% | -14.4% | ||
TE
TECX
Tectonic Therapeutic, Inc.
|
+0.4% | +1.7% | 56% | 4.6% | +7.9% | ||
SU
SUPV
Grupo Supervielle S.A.
|
-0.2% | +0.1% | 50% | 4.5% | -7.1% | ||
NG
NGVC
Natural Grocers by Vitamin Cottage, Inc.
|
+2.9% | +0.8% | 53% | 16.2% | -4.9% | ||
AS
ASYS
Amtech Systems Inc
|
-0.8% | -0.7% | 50% | 13.1% | +18.0% | ||
CL
CLNE
Clean Energy Fuels Corp.
|
-3.3% | -4.1% | 40% | 12.2% | -4.3% | ||
LE
LEGH
Legacy Housing Corp
|
+3.2% | +2.1% | 67% | 8.7% | +7.9% | ||
LO
LODE
Comstock Inc.
|
-2.7% | -2.5% | 33% | 7.9% | -10.9% | ||
PR
PROF
Profound Medical Corp.
|
-2.5% | -2.9% | 36% | 11.9% | -4.3% | ||
NU
NUS
Nu Skin Enterprises, Inc.
|
-1.2% | -2.9% | 43% | 12.2% | +2.0% | ||
SS
SSP
E.W. SCRIPPS Co
|
-0.6% | -1.8% | 47% | 15.0% | -3.0% | ||
PN
PNNT
PennantPark Investment Corporation
|
+0.3% | +0.9% | 60% | 3.5% | -4.6% | ||
AS
ASLE
AerSale Corp
|
-4.4% | -6.3% | 35% | 12.6% | -10.6% | ||
BL
BLND
Blend Labs, Inc.
|
+1.3% | -4.1% | 48% | 18.6% | -14.8% | ||
RC
RC
Ready Capital Corp
|
-0.7% | +0.6% | 57% | 8.1% | -12.5% | ||
MS
MSIF
Msc Income Fund, Inc.
|
— | — | — | — | -1.5% | ||
IN
INGN
Inogen Inc
|
-4.1% | -4.1% | 37% | 16.0% | -2.4% | ||
VY
VYGR
Voyager Therapeutics, Inc.
|
+0.6% | -0.1% | 47% | 11.9% | +2.3% | ||
MT
MTLS
Materialise NV
|
-1.1% | -2.8% | 37% | 12.8% | -0.6% | ||
CR
CRBU
Caribou Biosciences, Inc.
|
-0.0% | +0.8% | 52% | 9.6% | +3.2% | ||
PA
PAL
Proficient Auto Logistics, Inc
|
-2.5% | -4.1% | 33% | 20.7% | -18.9% | ||
II
III
Information Services Group Inc.
|
+0.6% | +0.8% | 57% | 8.5% | -3.1% | ||
SV
SVCO
Silvaco Group, Inc.
|
-2.3% | -8.3% | 22% | 22.7% | -4.7% | ||
RW
RWAY
Runway Growth Finance Corp.
|
-0.6% | -1.0% | 42% | 6.2% | -4.2% | ||
KI
KINS
Kingstone Companies, Inc.
|
-2.2% | -1.1% | 40% | 12.6% | -4.0% | ||
AL
ALTG
Alta Equipment Group Inc.
|
+2.0% | +1.3% | 54% | 12.3% | -11.6% | ||
ON
ONL
Orion Properties Inc.
|
-1.4% | -0.2% | 50% | 6.9% | +1.4% | ||
NA
NATR
Natures Sunshine Products Inc
|
-0.1% | -0.5% | 48% | 10.3% | -1.3% | ||
MB
MBI
Mbia Inc
|
-5.2% | -6.3% | 20% | 8.1% | -10.6% | ||
TT
TTGT
TechTarget, Inc.
|
+1.8% | +1.6% | 60% | 9.4% | -5.7% | ||
IN
INSG
Inseego Corp.
|
-3.8% | -4.4% | 33% | 19.8% | -14.5% | ||
CL
CLAR
Clarus Corp
|
-0.9% | -1.5% | 43% | 10.3% | +4.2% | ||
GL
GLIBA
Liberty Capital Corporation
|
— | — | — | — | -1.4% | ||
CD
CDXS
Codexis, Inc.
|
+2.2% | +2.5% | 57% | 13.0% | +10.5% | ||
OR
ORGO
Organogenesis Holdings Inc.
|
+4.8% | +0.4% | 50% | 26.4% | -6.3% | ||
EX
EXFY
Expensify, Inc.
|
-1.4% | -6.8% | 35% | 22.2% | -7.7% | ||
NL
NLCP
NewLake Capital Partners, Inc.
|
+0.3% | +0.0% | 48% | 3.2% | +0.0% | ||
EV
EVCM
EverCommerce Inc.
|
-2.3% | -0.9% | 48% | 10.1% | +1.5% | ||
AL
ALDX
Aldeyra Therapeutics, Inc.
|
+1.3% | +0.7% | 52% | 7.0% | +0.0% | ||
CA
CAMP
Camp4 Therapeutics Corp
|
+1.2% | -0.9% | 50% | 10.2% | +2.8% | ||
FL
FLL
Full House Resorts, Inc.
|
+2.1% | +4.9% | 63% | 13.0% | +16.0% | ||
CD
CDLX
Cardlytics, Inc.
|
-6.8% | -9.2% | 40% | 29.4% | -18.2% | ||
How to read this. The “Day 1 price move” is the stock’s percentage change from the close before the report to the close after it — the report day itself for before-open prints, the next trading day for after-close prints. Avg / Median move and Typical swing (standard deviation) summarise that reaction across this company’s last 30 reports; % closed up is how often it finished green. Actual Day 1 is the number that really printed for this report (fills in once the report is in the past). Dates from our data provider, refreshed 2026-11-05; reports can be rescheduled. History, not a forecast — not investment advice.
No sign-up needed — your conversation stays on this browser so you can come back to it.
Follow the callers you actually want to hear from, agree or disagree with a call, and Apes Alpha starts building your feed around it.
Continue with Google
Continue with email
Loading…