| Day-1 price move — last 30 reports | |||||||
|---|---|---|---|---|---|---|---|
| Company | Avg move | Median move | % closed up | Typical swing | Actual Day 1 | ||
SN
SNDK
Sandisk Corporation
|
— | — | — | — | -6.8% | ||
WD
WDC
Western Digital Corporation
|
-1.9% | -1.5% | 40% | 7.4% | -13.0% | ||
ME
MELI
MercadoLibre, Inc.
|
+2.0% | +1.6% | 60% | 10.1% | -4.8% | ||
AP
APP
AppLovin Corporation
|
+10.7% | +13.1% | 68% | 17.7% | -19.7% | ||
DA
DASH
DoorDash, Inc.
|
+1.7% | +1.8% | 67% | 9.0% | +2.9% | ||
MC
MCK
McKesson Corporation
|
+1.9% | +1.9% | 63% | 5.6% | -0.7% | ||
IO
IONQ
IonQ, Inc.
|
+6.7% | +4.1% | 55% | 15.3% | -0.5% | ||
OX
OXY
Occidental Petroleum Corporation
|
-0.6% | +0.7% | 53% | 5.1% | +4.1% | ||
HO
HONA
Honeywell Aerospace Inc.
|
— | — | — | — | -23.2% | ||
EB
EBAY
eBay Inc.
|
-2.0% | -1.4% | 40% | 6.9% | -0.9% | ||
CD
CDE
Coeur Mining, Inc.
|
-0.9% | -2.8% | 43% | 8.4% | -10.2% | ||
O
O
Realty Income Corporation
|
+0.0% | +0.4% | 55% | 1.9% | -0.5% | ||
MS
MSI
Motorola Solutions, Inc.
|
+0.9% | +0.9% | 63% | 5.2% | +8.2% | ||
AL
ALL
The Allstate Corporation
|
+0.6% | +0.4% | 53% | 3.1% | +4.0% | ||
EX
EXPE
Expedia Group, Inc.
|
-0.9% | -1.6% | 47% | 11.3% | -4.1% | ||
AX
AXON
Axon Enterprise, Inc.
|
+6.4% | +8.3% | 70% | 12.1% | -14.3% | ||
TT
TTMI
Ttm Technologies Inc
|
-0.0% | -0.3% | 40% | 10.7% | +3.9% | ||
TL
TLN
Talen Energy Corporation
|
+0.6% | -0.1% | 45% | 3.7% | +2.6% | ||
RV
RVMD
Revolution Medicines, Inc.
|
+0.5% | -0.5% | 44% | 5.3% | +0.3% | ||
XY
XYZ
Block, Inc.
|
+1.2% | +0.8% | 53% | 10.7% | -6.2% | ||
ET
ETSY
Etsy, Inc.
|
-1.5% | -3.9% | 43% | 10.5% | -4.2% | ||
ME
MET
MetLife, Inc.
|
-0.6% | -1.2% | 43% | 3.4% | +3.8% | ||
CF
CF
CF Industries Holdings, Inc.
|
+0.4% | +0.7% | 63% | 3.6% | +0.0% | ||
MK
MKSI
MKS Inc.
|
+1.0% | +1.1% | 57% | 6.8% | -7.0% | ||
RI
RIG
Transocean Ltd.
|
+1.9% | +0.5% | 55% | 8.2% | +0.4% | ||
AP
APA
APA Corporation
|
+0.1% | +0.0% | 50% | 5.9% | +5.4% | ||
HU
HUBS
HubSpot, Inc.
|
+1.6% | +4.4% | 60% | 9.5% | -19.1% | ||
MA
MARA
MARA Holdings, Inc.
|
-3.2% | -3.2% | 30% | 7.7% | -5.2% | ||
AL
ALB
Albemarle Corporation
|
+1.1% | +2.9% | 63% | 6.7% | +5.5% | ||
FI
FIG
Simplify Macro Strategy ETF
|
— | — | — | — | -14.8% | ||
SI
SITM
SITIME Corp
|
+4.0% | +6.2% | 59% | 15.9% | +26.6% | ||
PR
PR
Permian Resources Corporation
|
-0.9% | -0.8% | 50% | 7.4% | +2.5% | ||
HS
HST
Host Hotels & Resorts, Inc.
|
-0.3% | -0.1% | 47% | 3.6% | -7.0% | ||
PC
PCVX
Vaxcyte, Inc.
|
+0.1% | +0.5% | 56% | 6.8% | +5.3% | ||
CW
CW
Curtiss-Wright Corporation
|
-0.0% | +0.6% | 57% | 3.9% | -4.6% | ||
SE
SEI
Solaris Energy Infrastructure, Inc.
|
+1.8% | +2.3% | 67% | 8.4% | +2.6% | ||
BR
BROS
Dutch Bros Inc.
|
+2.5% | +3.0% | 60% | 16.2% | -18.8% | ||
AT
ATO
Atmos Energy Corporation
|
+0.5% | +0.0% | 50% | 2.3% | -0.1% | ||
DU
DUOL
Duolingo, Inc.
|
+3.5% | +4.5% | 60% | 16.3% | -9.4% | ||
CP
CPAY
Corpay, Inc.
|
+0.8% | -0.1% | 47% | 6.0% | +1.0% | ||
EX
EXEL
Exelixis, Inc.
|
+0.1% | +0.2% | 50% | 8.2% | -7.9% | ||
CA
CACI
CACI International Inc
|
+2.0% | +2.2% | 60% | 6.0% | +21.4% | ||
BB
BBD
Banco Bradesco S.A.
|
-1.4% | -0.6% | 37% | 6.6% | -2.0% | ||
SM
SMR
NUSCALE POWER Corp
|
+3.5% | +2.2% | 67% | 8.4% | +1.0% | ||
ST
STE
STERIS plc
|
+0.6% | +1.9% | 57% | 5.6% | -0.4% | ||
NT
NTR
Nutrien Ltd.
|
+0.2% | +1.1% | 57% | 4.9% | -0.2% | ||
EH
EHC
Encompass Health Corporation
|
+1.8% | +1.2% | 63% | 4.8% | +12.6% | ||
PA
PAYC
Paycom Software, Inc.
|
+0.4% | +1.3% | 57% | 12.2% | +23.6% | ||
Z
Z
Zillow Group, Inc.
|
+2.2% | +0.5% | 50% | 11.4% | -7.4% | ||
RG
RGLD
Royal Gold, Inc.
|
+0.7% | +0.5% | 50% | 3.1% | +1.4% | ||
VI
VIAV
Viavi Solutions Inc.
|
+2.3% | +1.4% | 63% | 9.2% | +4.3% | ||
EL
ELF
e.l.f. Beauty, Inc.
|
+2.3% | +4.7% | 60% | 13.1% | +6.9% | ||
GR
GRAL
GRAIL, Inc.
|
-10.4% | -8.2% | 38% | 20.5% | -14.5% | ||
MU
MUSA
Murphy USA Inc.
|
+0.8% | +0.6% | 50% | 8.1% | -7.7% | ||
DH
DHT
DHT Holdings, Inc.
|
+0.8% | +0.5% | 57% | 4.1% | +2.7% | ||
BK
BKH
Black Hills Corporation
|
-0.0% | +0.1% | 50% | 2.9% | +1.4% | ||
EQ
EQX
Equinox Gold Corp.
|
+0.6% | +0.3% | 57% | 6.1% | +4.1% | ||
FS
FSLY
Fastly, Inc.
|
-2.2% | -10.4% | 38% | 25.6% | -12.9% | ||
CA
CAI
Caris Life Sciences, Inc.
|
— | — | — | — | +21.6% | ||
KV
KVYO
Klaviyo, Inc.
|
-1.4% | -4.0% | 42% | 17.4% | -13.3% | ||
CH
CHRD
Chord Energy Corporation
|
-0.4% | -0.5% | 48% | 3.0% | +2.0% | ||
JO
JOBY
Joby Aviation, Inc.
|
+1.4% | +0.7% | 57% | 7.6% | +5.5% | ||
CG
CGNX
Cognex Corporation
|
+0.6% | +0.3% | 53% | 11.3% | -4.7% | ||
FN
FNF
Fidelity National Financial, Inc.
|
-0.5% | -0.2% | 43% | 3.3% | +2.8% | ||
TP
TPL
Texas Pacific Land Corporation
|
+1.5% | +1.7% | 54% | 6.7% | -6.9% | ||
NW
NWSA
News Corporation
|
+1.6% | +2.4% | 63% | 5.6% | +2.1% | ||
CH
CHYM
Chime Financial, Inc.
|
— | — | — | — | +20.6% | ||
PT
PTGX
Protagonist Therapeutics, Inc
|
+4.3% | +2.4% | 63% | 15.8% | +6.5% | ||
SO
SOLV
Solventum Corporation
|
+0.2% | -0.2% | 50% | 4.6% | -5.2% | ||
SM
SM
SM Energy Co
|
+1.7% | -0.9% | 47% | 15.5% | -1.1% | ||
WT
WTS
Watts Water Technologies, Inc.
|
+1.1% | +0.7% | 57% | 4.8% | +3.6% | ||
DA
DAVE
Dave Inc./DE
|
+2.2% | -2.3% | 41% | 16.6% | -15.1% | ||
RD
RDW
Redwire Corp
|
-3.3% | -1.5% | 35% | 9.9% | +10.4% | ||
LE
LEU
Centrus Energy Corp
|
+1.2% | -0.7% | 43% | 14.2% | -5.1% | ||
CR
CRUS
Cirrus Logic, Inc.
|
+1.5% | +1.6% | 57% | 7.8% | -4.6% | ||
VS
VSEC
VSE Corporation
|
+3.1% | +1.3% | 60% | 9.1% | +4.5% | ||
OR
ORA
Ormat Technologies, Inc.
|
+0.8% | +0.9% | 67% | 6.1% | +9.5% | ||
BM
BMBL
Bumble Inc.
|
+0.4% | -1.7% | 39% | 18.8% | -6.4% | ||
RY
RYN
Rayonier Inc.
|
-0.3% | -0.1% | 47% | 4.6% | -2.7% | ||
MT
MTDR
Matador Resources Company
|
-1.2% | -1.1% | 40% | 5.0% | +3.5% | ||
VA
VAL
Valaris Limited
|
+0.6% | +0.3% | 52% | 5.1% | +0.3% | ||
MG
MGY
Magnolia Oil & Gas Corporation
|
+0.3% | -0.9% | 47% | 4.4% | +4.3% | ||
NV
NVST
Envista Holdings Corp
|
+1.3% | +1.6% | 61% | 6.5% | -4.4% | ||
HH
HHH
Howard Hughes Holdings Inc.
|
+0.3% | +0.3% | 50% | 5.1% | +3.6% | ||
EL
ELVN
Enliven Therapeutics, Inc.
|
-0.0% | +0.8% | 64% | 3.6% | +1.0% | ||
RU
RUN
Sunrun Inc.
|
-1.1% | -2.5% | 40% | 13.1% | -10.6% | ||
AR
ARQT
Arcutis Biotherapeutics, Inc.
|
+2.5% | +2.2% | 59% | 11.0% | -2.5% | ||
UU
UUUU
Energy Fuels Inc
|
+0.4% | -0.6% | 47% | 6.2% | +3.7% | ||
TI
TIGO
Millicom International Cellular SA
|
+1.3% | +0.6% | 60% | 5.6% | +13.6% | ||
RA
RAMP
LiveRamp Holdings, Inc.
|
+3.0% | +3.1% | 60% | 13.4% | +0.1% | ||
MI
MIAX
Miami International Holdings, Inc.
|
— | — | — | — | -1.1% | ||
NO
NOVT
Novanta Inc.
|
-0.2% | -0.6% | 50% | 6.4% | +6.7% | ||
RD
RDN
Radian Group Inc
|
-0.5% | -0.1% | 50% | 3.5% | -7.4% | ||
TS
TS
Tenaris S.A.
|
+0.7% | -1.0% | 47% | 6.6% | -6.4% | ||
SY
SYM
Symbotic Inc.
|
+4.5% | +0.6% | 53% | 23.4% | -14.9% | ||
RE
RELY
Remitly Global, Inc.
|
+2.4% | +4.9% | 55% | 16.7% | +7.7% | ||
MU
MUR
Murphy Oil Corporation
|
-0.6% | -0.3% | 47% | 4.1% | -8.3% | ||
SO
SOUN
SoundHound AI, Inc.
|
-1.3% | -3.5% | 41% | 12.5% | +10.1% | ||
MI
MIRM
Mirum Pharmaceuticals, Inc.
|
+0.4% | +0.9% | 52% | 7.8% | -11.0% | ||
MF
MFC
Manulife Financial Corporation
|
+0.4% | +0.8% | 53% | 4.1% | +0.3% | ||
VC
VCTR
Victory Capital Holdings, Inc.
|
+2.5% | +2.7% | 67% | 4.2% | +6.8% | ||
KN
KNTK
Kinetik Holdings Inc.
|
+0.8% | +1.4% | 56% | 4.6% | +3.8% | ||
WE
WES
Western Midstream Partners, LP
|
+0.1% | -0.6% | 43% | 6.3% | +1.8% | ||
SN
SNEX
StoneX Group Inc.
|
-0.2% | -0.2% | 50% | 8.2% | -12.2% | ||
AU
AUGO
Aura Minerals Inc.
|
— | — | — | — | -0.2% | ||
BL
BLLN
BillionToOne, Inc.
|
— | — | — | — | -38.9% | ||
SD
SDGR
Schrodinger, Inc.
|
-2.0% | +0.0% | 48% | 11.3% | +8.6% | ||
XN
XNCR
Xencor Inc
|
-0.2% | +0.3% | 53% | 7.1% | +0.8% | ||
CX
CXW
CoreCivic, Inc.
|
+0.5% | -0.2% | 50% | 7.2% | +3.2% | ||
UG
UGI
UGI Corporation
|
-0.1% | +0.6% | 50% | 5.9% | -3.5% | ||
HC
HCC
Warrior Met Coal, Inc.
|
-2.7% | -3.6% | 33% | 8.3% | +6.3% | ||
SR
SRPT
Sarepta Therapeutics, Inc.
|
-1.8% | +0.1% | 50% | 10.1% | +5.3% | ||
PR
PRI
Primerica, Inc.
|
-0.6% | -0.3% | 40% | 4.1% | +1.8% | ||
FS
FSM
Fortuna Mining Corp.
|
-2.2% | -1.1% | 37% | 7.3% | -0.4% | ||
AB
ABCL
AbCellera Biologics Inc.
|
-1.6% | -3.9% | 35% | 9.9% | +10.3% | ||
AP
APLE
Apple Hospitality REIT, Inc.
|
+0.1% | +0.2% | 53% | 2.6% | -3.4% | ||
RC
RCUS
Arcus Biosciences, Inc.
|
+1.7% | -0.6% | 40% | 7.0% | +2.3% | ||
OB
OBDC
Blue Owl Capital Corp
|
+0.5% | +1.0% | 59% | 2.9% | +3.1% | ||
CP
CPA
Copa Holdings, S.A.
|
+3.3% | +3.4% | 70% | 7.0% | -5.8% | ||
HP
HP
Helmerich & Payne, Inc.
|
-1.2% | -2.5% | 40% | 7.6% | +11.4% | ||
TR
TRNO
Terreno Realty Corporation
|
+0.7% | +1.0% | 77% | 1.8% | -1.9% | ||
CW
CWEN
Clearway Energy, Inc.
|
+1.0% | +0.1% | 50% | 3.5% | +5.4% | ||
OU
OUT
OUTFRONT Media Inc.
|
+1.2% | +1.1% | 53% | 7.2% | -2.7% | ||
DI
DIOD
Diodes Incorporated
|
+1.5% | +1.4% | 57% | 8.3% | +15.3% | ||
KL
KLIC
Kulicke & Soffa Industries Inc
|
+1.3% | -0.6% | 47% | 6.8% | -3.4% | ||
MG
MGNI
Magnite, Inc.
|
+3.8% | +0.3% | 50% | 18.5% | +17.7% | ||
ER
ERO
Ero Copper Corp.
|
+0.7% | +0.0% | 45% | 6.6% | +2.2% | ||
CX
CXT
Crane NXT, Co.
|
+0.4% | -0.8% | 43% | 4.6% | +3.8% | ||
ZG
ZG
Zillow Group, Inc.
|
+2.1% | +0.7% | 53% | 11.4% | -8.5% | ||
SB
SBLK
Star Bulk Carriers Corp.
|
-0.4% | +0.2% | 50% | 4.8% | +2.3% | ||
PA
PACB
Pacific Biosciences Of California, Inc.
|
-0.9% | -1.9% | 43% | 9.2% | -10.0% | ||
GT
GT
The Goodyear Tire & Rubber Company
|
-3.5% | -2.8% | 40% | 11.2% | -2.6% | ||
BH
BHF
Brighthouse Financial, Inc.
|
-1.6% | -1.2% | 33% | 5.2% | +0.5% | ||
PO
POWI
Power Integrations, Inc.
|
-0.6% | -1.6% | 40% | 5.6% | -4.8% | ||
MW
MWA
Mueller Water Products, Inc.
|
+0.2% | +1.2% | 60% | 6.7% | +2.6% | ||
DN
DNA
Ginkgo Bioworks Holdings, Inc.
|
-5.1% | -7.1% | 30% | 13.1% | -9.3% | ||
BL
BLBD
Blue Bird Corporation
|
+2.6% | +0.2% | 53% | 12.6% | -14.2% | ||
FL
FLNC
Fluence Energy, Inc.
|
-1.2% | -1.9% | 45% | 20.2% | -7.2% | ||
DX
DXPE
Dxp Enterprises Inc
|
-1.4% | -3.0% | 40% | 10.5% | +17.7% | ||
AM
AMPL
Amplitude, Inc.
|
-4.1% | -1.1% | 35% | 16.6% | +7.6% | ||
AD
ADMA
Adma Biologics, Inc.
|
+2.5% | +3.3% | 53% | 13.2% | +8.6% | ||
UT
UTI
Universal Technical Institute Inc
|
-0.5% | +1.2% | 53% | 12.4% | -34.2% | ||
KM
KMPR
Kemper Corporation
|
-3.4% | -3.2% | 37% | 7.2% | +1.9% | ||
NW
NWS
News Corporation
|
+1.9% | +2.8% | 70% | 5.7% | +2.2% | ||
TP
TPC
Tutor Perini Corp
|
+2.5% | +0.5% | 53% | 15.3% | +13.3% | ||
GN
GNW
Genworth Financial, Inc.
|
-2.0% | -1.1% | 40% | 4.7% | +0.2% | ||
VE
VECO
Veeco Instruments Inc
|
+4.2% | +3.7% | 63% | 8.4% | -2.5% | ||
LT
LTC
LTC Properties, Inc.
|
-0.2% | +0.1% | 50% | 2.6% | +1.9% | ||
GO
GOLF
Acushnet Holdings Corp.
|
+0.2% | -0.4% | 47% | 5.2% | -9.0% | ||
SM
SMA
SmartStop Self Storage REIT, Inc.
|
— | — | — | — | +1.8% | ||
EZ
EZPW
Ezcorp Inc
|
+1.4% | +0.9% | 57% | 8.2% | -2.0% | ||
DG
DGII
Digi International Inc
|
+4.3% | +4.9% | 63% | 9.7% | +14.1% | ||
OR
OR
OR Royalties Inc.
|
-1.5% | -1.2% | 30% | 3.4% | -0.3% | ||
OT
OTF
Blue Owl Technology Finance Corp.
|
— | — | — | — | +8.7% | ||
UW
UWMC
UWM Holdings Corporation
|
-1.9% | -0.2% | 50% | 11.6% | -34.8% | ||
AT
ATEN
A10 Networks, Inc.
|
+3.1% | +3.1% | 60% | 9.8% | -10.5% | ||
EC
ECPG
Encore Capital Group Inc
|
+2.9% | +5.1% | 63% | 10.4% | +5.6% | ||
AM
AMSC
American Superconductor Corp /De/
|
+1.2% | -1.4% | 47% | 16.5% | -0.1% | ||
GN
GNL
Global Net Lease, Inc.
|
+1.0% | +0.7% | 58% | 3.6% | +5.2% | ||
AC
ACT
Enact Holdings, Inc.
|
+1.0% | +1.6% | 65% | 4.1% | +1.8% | ||
HL
HLF
Herbalife Ltd.
|
+1.4% | -1.1% | 38% | 14.1% | -8.7% | ||
NH
NHP
National Healthcare Properties, Inc.
|
— | — | — | — | +5.0% | ||
GT
GTM
ZoomInfo Technologies Inc.
|
-4.6% | -2.7% | 44% | 14.7% | +13.1% | ||
VI
VIR
Vir Biotechnology, Inc.
|
+1.4% | -0.5% | 50% | 10.6% | -3.8% | ||
PT
PTRN
Pattern Group Inc.
|
— | — | — | — | -6.5% | ||
AW
AWR
American States Water Co
|
-0.1% | +0.4% | 53% | 1.7% | +0.9% | ||
CL
CLOV
Clover Health Investments, Corp. /De
|
-1.1% | -1.3% | 43% | 11.1% | +12.6% | ||
AL
ALNT
Allient Inc
|
+2.4% | +3.2% | 63% | 9.8% | +19.3% | ||
PR
PRSU
Pursuit Attractions & Hospitality, Inc.
|
+0.2% | -1.9% | 37% | 8.0% | -4.9% | ||
LZ
LZ
LegalZoom.com, Inc.
|
+3.3% | +5.7% | 62% | 16.2% | -30.1% | ||
AG
AGL
agilon health, inc.
|
+0.2% | -1.9% | 45% | 30.9% | -19.5% | ||
SV
SVC
Service Properties Trust
|
-0.3% | -2.6% | 37% | 9.4% | +7.2% | ||
UV
UVV
Universal Corporation
|
+0.4% | +1.3% | 78% | 4.6% | -1.8% | ||
WT
WTI
W&T Offshore Inc
|
-1.5% | -1.4% | 40% | 8.7% | +2.8% | ||
AE
AEVA
Aeva Technologies, Inc.
|
+0.8% | -0.2% | 48% | 12.6% | +28.8% | ||
CE
CENTA
Central Garden & Pet Company
|
+1.0% | +2.4% | 70% | 8.2% | +5.3% | ||
GN
GNK
Genco Shipping & Trading Ltd
|
+0.7% | +0.3% | 53% | 4.7% | -1.7% | ||
US
USPH
U.S. Physical Therapy, Inc.
|
-3.1% | -2.1% | 37% | 10.2% | -1.6% | ||
LI
LILAK
Liberty Latin America Ltd.
|
-0.8% | +0.1% | 50% | 8.7% | +3.6% | ||
IN
INVA
Innoviva, Inc.
|
+2.3% | +1.2% | 67% | 5.7% | +2.9% | ||
VR
VRRM
VERRA MOBILITY Corp
|
-0.8% | -0.4% | 47% | 7.5% | -8.7% | ||
PN
PNTG
Pennant Group, Inc.
|
+1.1% | -2.0% | 46% | 10.9% | +0.6% | ||
SA
SATL
Satellogic Inc.
|
— | — | — | — | +4.6% | ||
MN
MNKD
Mannkind Corp
|
-1.2% | -3.0% | 37% | 7.6% | -5.1% | ||
HM
HMN
Horace Mann Educators Corporation
|
+0.7% | +1.8% | 57% | 4.1% | +3.9% | ||
PA
PAYS
Paysign, Inc.
|
-1.6% | -2.4% | 40% | 15.3% | +29.3% | ||
EE
EE
Excelerate Energy, Inc.
|
+2.3% | +4.5% | 61% | 6.5% | -1.7% | ||
RE
REPX
Riley Exploration Permian, Inc.
|
+1.3% | +1.9% | 71% | 8.2% | +3.2% | ||
MU
MUX
McEwen Inc.
|
-1.6% | -2.0% | 30% | 5.8% | -7.4% | ||
TR
TRUP
Trupanion, Inc.
|
-2.4% | -0.5% | 47% | 13.7% | +15.5% | ||
PT
PTLO
Portillo's Inc.
|
-3.0% | -4.4% | 40% | 10.1% | -6.2% | ||
DL
DLX
Deluxe Corporation
|
+1.1% | +0.5% | 53% | 8.5% | -2.0% | ||
TN
TNC
Tennant Company
|
-0.8% | -0.3% | 45% | 7.0% | -11.9% | ||
BU
BUR
Burford Capital Ltd
|
-1.6% | -0.2% | 43% | 4.2% | +0.7% | ||
MR
MRAM
Everspin Technologies Inc.
|
+1.8% | -2.7% | 37% | 20.8% | -3.0% | ||
ON
ONT
Onterris, Inc.
|
+2.0% | +0.2% | 52% | 14.1% | -33.3% | ||
CD
CDRE
Cadre Holdings, Inc.
|
-0.0% | +0.3% | 55% | 9.1% | +12.9% | ||
DE
DEC
Diversified Energy Co
|
— | — | — | — | +3.1% | ||
CS
CSV
Carriage Services Inc
|
+1.0% | -0.6% | 47% | 10.7% | -10.6% | ||
NN
NNBR
Nn Inc
|
-2.4% | -2.4% | 47% | 9.3% | -0.8% | ||
CM
CMP
Compass Minerals International, Inc.
|
-2.7% | -4.5% | 37% | 10.6% | -14.6% | ||
UH
UHAL
U-Haul Holding Company
|
-0.8% | -0.6% | 47% | 6.1% | +1.4% | ||
CT
CTKB
Cytek Biosciences, Inc.
|
+0.1% | -0.5% | 48% | 12.5% | -0.5% | ||
UM
UMH
Umh Properties, Inc.
|
+0.1% | +0.2% | 59% | 3.5% | +3.4% | ||
HR
HRTG
Heritage Insurance Holdings, Inc.
|
+5.6% | +3.2% | 73% | 14.4% | +16.5% | ||
RO
ROOT
Root, Inc.
|
+4.5% | +1.4% | 58% | 23.4% | -16.2% | ||
TR
TROX
Tronox Holdings plc
|
-2.8% | -2.6% | 33% | 10.3% | +18.8% | ||
NE
NEXA
Nexa Resources S.A.
|
-1.3% | -1.4% | 43% | 7.4% | +1.8% | ||
ZV
ZVRA
Zevra Therapeutics, Inc.
|
-2.1% | -2.0% | 40% | 10.1% | +12.8% | ||
SB
SBGI
Sinclair, Inc.
|
+0.8% | -2.4% | 40% | 10.5% | +6.1% | ||
FW
FWRD
Forward Air Corp
|
-1.4% | +0.0% | 47% | 12.1% | +15.5% | ||
OP
OPRT
Oportun Financial Corp
|
+3.3% | +6.4% | 61% | 18.4% | +32.8% | ||
BY
BYND
Beyond Meat, Inc.
|
-1.9% | -8.4% | 33% | 16.5% | -13.4% | ||
XR
XRN
Chiron Real Estate Inc.
|
-0.3% | -0.2% | 50% | 4.1% | +1.1% | ||
EB
EBS
Emergent BioSolutions Inc.
|
-1.8% | -5.8% | 41% | 24.6% | -29.6% | ||
ED
EDIT
Editas Medicine, Inc.
|
+3.8% | +1.9% | 63% | 10.9% | +5.5% | ||
AK
AKBA
Akebia Therapeutics, Inc.
|
-2.1% | -4.7% | 33% | 15.2% | -26.0% | ||
CP
CPS
Cooper-Standard Holdings Inc.
|
+3.5% | -1.1% | 47% | 22.1% | -11.4% | ||
ER
ERII
Energy Recovery, Inc.
|
-2.5% | +0.0% | 47% | 12.8% | -1.5% | ||
GO
GOOD
Gladstone Commercial Corp
|
+0.6% | +0.1% | 53% | 3.8% | +5.5% | ||
BB
BBSI
Barrett Business Services Inc
|
-0.5% | +1.1% | 53% | 7.9% | -17.5% | ||
BI
BIOA
BioAge Labs, Inc.
|
-0.0% | +1.8% | 62% | 6.2% | +2.6% | ||
TK
TKNO
Alpha Teknova, Inc.
|
+3.1% | +1.3% | 57% | 10.0% | +16.4% | ||
OC
OCGN
Ocugen, Inc.
|
-3.0% | -3.1% | 33% | 6.5% | -3.1% | ||
EO
EOLS
Evolus, Inc.
|
-0.3% | -1.0% | 47% | 12.9% | +19.9% | ||
MA
MATV
Mativ Holdings, Inc.
|
+4.2% | +1.8% | 67% | 14.6% | +22.0% | ||
BB
BBDC
Barings BDC, Inc.
|
+1.2% | +0.4% | 57% | 2.9% | +9.3% | ||
TW
TWFG
TWFG, Inc.
|
+1.4% | +2.6% | 56% | 4.1% | +2.7% | ||
VN
VNDA
Vanda Pharmaceuticals Inc.
|
-1.8% | -2.3% | 37% | 10.9% | +0.6% | ||
SD
SD
Sandridge Energy Inc
|
+1.2% | +1.8% | 53% | 4.3% | +1.8% | ||
MA
MAGN
Magnera Corp
|
-1.5% | +0.7% | 50% | 8.6% | -7.5% | ||
FI
FIP
FTAI Infrastructure Inc.
|
-0.5% | -1.6% | 38% | 8.8% | +18.9% | ||
RE
REI
Ring Energy, Inc.
|
+1.1% | -0.7% | 43% | 8.6% | +4.1% | ||
CE
CENT
Central Garden & Pet Company
|
+1.1% | +2.6% | 70% | 8.3% | +5.6% | ||
CL
CLFD
Clearfield, Inc.
|
+2.3% | +0.5% | 53% | 13.8% | -21.1% | ||
CO
COOK
Traeger, Inc.
|
-0.4% | -1.4% | 38% | 17.0% | -12.7% | ||
ML
MLR
Miller Industries Inc /Tn/
|
-2.0% | -1.7% | 37% | 5.9% | +7.0% | ||
TE
TECX
Tectonic Therapeutic, Inc.
|
+0.4% | +1.7% | 56% | 4.6% | +2.2% | ||
AC
ACIC
AMERICAN COASTAL INSURANCE Corp
|
-2.4% | -2.8% | 23% | 12.2% | -6.1% | ||
TD
TDUP
ThredUp Inc.
|
+2.5% | +4.4% | 55% | 29.8% | -50.5% | ||
PK
PKOH
Park Ohio Holdings Corp
|
+1.2% | +1.6% | 57% | 10.3% | +11.8% | ||
AG
AGBK
AGI Inc
|
— | — | — | — | -7.6% | ||
RX
RXST
RxSight, Inc.
|
-0.5% | -1.0% | 43% | 8.7% | -3.3% | ||
AL
ALTO
Alto Ingredients, Inc.
|
-4.0% | -3.8% | 33% | 20.7% | -10.7% | ||
AS
ASYS
Amtech Systems Inc
|
-0.8% | -0.7% | 50% | 13.1% | -6.6% | ||
NE
NEWT
NewtekOne, Inc.
|
-1.2% | -1.4% | 43% | 5.8% | -1.2% | ||
VE
VEL
Velocity Financial, Inc.
|
+3.3% | +1.7% | 59% | 8.2% | +3.1% | ||
SG
SGHT
Sight Sciences, Inc.
|
+3.8% | +2.9% | 57% | 14.7% | +27.7% | ||
ZI
ZIP
Ziprecruiter, Inc.
|
-0.2% | -0.4% | 48% | 13.0% | +10.1% | ||
HD
HDSN
Hudson Technologies Inc /Ny
|
-1.1% | -4.2% | 37% | 14.9% | -9.0% | ||
LE
LEGH
Legacy Housing Corp
|
+3.2% | +2.1% | 67% | 8.7% | +5.0% | ||
KR
KRO
Kronos Worldwide Inc
|
-0.9% | -3.1% | 37% | 8.9% | +32.5% | ||
RM
RMR
Rmr Group Inc.
|
-0.9% | -0.8% | 27% | 3.0% | -0.8% | ||
OE
OEC
Orion S.A.
|
-0.5% | +1.8% | 57% | 10.1% | +15.9% | ||
HM
HMH
HMH Holding Inc
|
— | — | — | — | -3.3% | ||
XP
XPER
Xperi Inc.
|
+0.5% | -0.8% | 50% | 8.9% | -12.4% | ||
OS
OSUR
OraSure Technologies, Inc.
|
-0.7% | -2.2% | 47% | 13.1% | -3.6% | ||
AT
ATNI
ATN International, Inc.
|
-3.3% | -1.8% | 40% | 12.7% | +27.6% | ||
OL
OLP
One Liberty Properties, Inc.
|
+0.1% | +0.2% | 57% | 3.9% | +1.4% | ||
WW
WW
WW International, Inc.
|
— | — | — | — | +9.5% | ||
BM
BMEA
Biomea Fusion, Inc.
|
-0.7% | +0.6% | 59% | 6.9% | -0.8% | ||
BD
BDSX
Biodesix Inc
|
-3.3% | -0.8% | 46% | 14.8% | -3.0% | ||
BD
BDTX
Black Diamond Therapeutics, Inc.
|
-0.1% | +0.3% | 54% | 5.9% | +7.3% | ||
IN
INSE
Inspired Entertainment, Inc.
|
+4.8% | +4.4% | 67% | 9.5% | -4.7% | ||
SE
SEG
Seaport Entertainment Group Inc.
|
— | — | — | — | +0.5% | ||
LF
LFMD
LifeMD, Inc.
|
+0.5% | +0.0% | 48% | 18.6% | -7.6% | ||
II
III
Information Services Group Inc.
|
+0.6% | +0.8% | 57% | 8.5% | +17.4% | ||
TN
TNYA
Tenaya Therapeutics, Inc.
|
+3.5% | +4.0% | 57% | 9.3% | -7.5% | ||
MN
MNTK
Montauk Renewables, Inc.
|
-6.2% | -4.7% | 26% | 11.4% | -0.6% | ||
CH
CHRS
Coherus Oncology, Inc.
|
-1.4% | -0.3% | 50% | 12.5% | -12.8% | ||
SR
SRI
Stoneridge Inc
|
+0.1% | -1.5% | 47% | 9.7% | -2.8% | ||
WH
WHWK
Whitehawk Therapeutics, Inc.
|
-0.3% | -2.5% | 40% | 7.1% | +15.5% | ||
EL
ELA
Envela Corp
|
-0.3% | +1.1% | 58% | 12.5% | -15.0% | ||
IN
INSG
Inseego Corp.
|
-3.8% | -4.4% | 33% | 19.8% | -28.5% | ||
NL
NLCP
NewLake Capital Partners, Inc.
|
+0.3% | +0.0% | 48% | 3.2% | -1.0% | ||
EV
EVCM
EverCommerce Inc.
|
-2.3% | -0.9% | 48% | 10.1% | -10.5% | ||
AC
ACET
Adicet Bio, Inc.
|
+1.2% | +2.3% | 58% | 8.6% | -13.4% | ||
CA
CAPL
CrossAmerica Partners LP
|
+0.2% | +0.9% | 60% | 3.7% | +2.3% | ||
CD
CDLX
Cardlytics, Inc.
|
-6.8% | -9.2% | 40% | 29.4% | -13.9% | ||
How to read this. The “Day 1 price move” is the stock’s percentage change from the close before the report to the close after it — the report day itself for before-open prints, the next trading day for after-close prints. Avg / Median move and Typical swing (standard deviation) summarise that reaction across this company’s last 30 reports; % closed up is how often it finished green. Actual Day 1 is the number that really printed for this report (fills in once the report is in the past). Dates from our data provider, refreshed 2026-11-02; reports can be rescheduled. History, not a forecast — not investment advice.
No sign-up needed — your conversation stays on this browser so you can come back to it.
Follow the callers you actually want to hear from, agree or disagree with a call, and Apes Alpha starts building your feed around it.
Continue with Google
Continue with email
Loading…