| Day-1 price move — last 30 reports | |||||||
|---|---|---|---|---|---|---|---|
| Company | Avg move | Median move | % closed up | Typical swing | Actual Day 1 | ||
MS
MSFT
Microsoft Corporation
|
+0.2% | +0.1% | 52% | 5.4% | — | ||
GO
GOOGL
Alphabet Inc.
|
+1.0% | +1.7% | 55% | 6.1% | — | ||
GO
GOOG
Alphabet Inc.
|
+0.9% | +0.9% | 52% | 6.1% | — | ||
NO
NOW
ServiceNow, Inc.
|
+1.8% | +3.2% | 66% | 7.9% | — | ||
KL
KLAC
KLA Corporation
|
-0.2% | +0.7% | 52% | 5.7% | — | ||
TM
TMUS
T-Mobile US, Inc.
|
+2.3% | +3.9% | 66% | 5.3% | — | ||
FT
FTNT
Fortinet, Inc.
|
+0.1% | +0.7% | 52% | 12.0% | — | ||
CM
CMG
Chipotle Mexican Grill, Inc.
|
+0.5% | -1.5% | 48% | 8.3% | — | ||
EQ
EQIX
Equinix, Inc.
|
+1.8% | +1.0% | 55% | 4.5% | — | ||
CV
CVNA
Carvana Co.
|
+6.4% | +7.2% | 55% | 19.3% | — | ||
OR
ORLY
O'Reilly Automotive, Inc.
|
-0.2% | -1.3% | 45% | 4.9% | — | ||
HO
HONA
Honeywell Aerospace Inc.
|
— | — | — | — | — | ||
F
F
Ford Motor Company
|
-1.9% | -1.3% | 45% | 6.8% | — | ||
EB
EBAY
eBay Inc.
|
-2.2% | -2.0% | 38% | 7.0% | — | ||
FD
FDX
FedEx Corporation
|
-0.8% | -0.1% | 48% | 8.4% | — | ||
AE
AEM
Agnico Eagle Mines Limited
|
-0.1% | +0.2% | 55% | 4.8% | — | ||
AV
AVB
AvalonBay Communities, Inc.
|
— | — | — | — | — | ||
ST
STRL
Sterling Infrastructure, Inc.
|
+4.0% | +3.2% | 59% | 13.4% | — | ||
AW
AWK
American Water Works Company, Inc.
|
+0.3% | +0.5% | 59% | 2.1% | — | ||
TY
TYL
Tyler Technologies, Inc.
|
+1.0% | +0.2% | 52% | 6.0% | — | ||
VI
VICI
VICI Properties Inc.
|
+0.0% | +0.1% | 52% | 2.2% | — | ||
FO
FORM
Formfactor Inc
|
+0.6% | +0.3% | 52% | 12.2% | — | ||
GF
GFL
GFL Environmental Inc.
|
+0.4% | -0.4% | 38% | 3.5% | — | ||
GK
GKOS
GLAUKOS Corp
|
-1.8% | -1.4% | 45% | 10.4% | — | ||
GE
GEN
Gen Digital Inc.
|
+2.6% | +2.4% | 62% | 7.2% | — | ||
TE
TENB
Tenable Holdings, Inc.
|
-1.5% | -2.7% | 48% | 9.5% | — | ||
RJ
RJF
Raymond James Financial, Inc.
|
+0.1% | -0.3% | 45% | 3.7% | — | ||
NX
NXT
Nextpower Inc.
|
+8.1% | +8.7% | 69% | 12.4% | — | ||
SI
SIMO
Silicon Motion Technology CORP
|
+4.1% | +0.7% | 55% | 11.1% | — | ||
CP
CP
Canadian Pacific Kansas City Limited
|
+1.0% | +0.9% | 69% | 2.7% | — | ||
AR
AR
Antero Resources Corporation
|
+0.6% | +0.1% | 52% | 6.0% | — | ||
AL
ALGN
Align Technology, Inc.
|
-0.3% | +0.5% | 52% | 15.0% | — | ||
SF
SFM
Sprouts Farmers Market, Inc.
|
+2.5% | +4.7% | 62% | 10.5% | — | ||
CS
CSL
Carlisle Companies Incorporated
|
+1.2% | +1.9% | 66% | 6.3% | — | ||
IN
INVH
Invitation Homes Inc.
|
-0.5% | -1.0% | 41% | 3.5% | — | ||
MG
MGM
MGM Resorts International
|
-1.8% | -2.7% | 24% | 6.2% | — | ||
EG
EG
Everest Group, Ltd.
|
-0.9% | -0.8% | 45% | 4.5% | — | ||
VK
VKTX
Viking Therapeutics, Inc.
|
+3.9% | +0.3% | 59% | 9.4% | — | ||
EH
EHC
Encompass Health Corporation
|
+1.6% | +1.2% | 62% | 4.7% | — | ||
DA
DAR
Darling Ingredients Inc.
|
+1.1% | +1.4% | 59% | 5.5% | — | ||
MA
MAA
Mid-America Apartment Communities, Inc.
|
+0.8% | +1.1% | 72% | 2.4% | — | ||
FL
FLS
Flowserve Corporation
|
-0.5% | -1.4% | 41% | 8.0% | — | ||
MU
MUSA
Murphy USA Inc.
|
+0.6% | -0.4% | 48% | 8.2% | — | ||
WE
WEX
WEX Inc.
|
-2.9% | -2.9% | 31% | 7.3% | — | ||
AU
AUR
Aurora Innovation, Inc.
|
+1.8% | +0.3% | 53% | 12.5% | — | ||
HL
HLI
Houlihan Lokey, Inc.
|
+0.7% | +1.1% | 55% | 5.1% | — | ||
BO
BOOT
Boot Barn Holdings, Inc.
|
+1.2% | +2.2% | 52% | 9.1% | — | ||
CH
CHDN
Churchill Downs Incorporated
|
-0.2% | -0.4% | 45% | 6.5% | — | ||
AG
AGI
Alamos Gold Inc.
|
+0.6% | +0.5% | 52% | 4.8% | — | ||
PT
PTEN
Patterson-UTI Energy, Inc.
|
+2.8% | +2.4% | 72% | 7.3% | — | ||
SC
SCI
Service Corporation International
|
+1.0% | +0.5% | 52% | 6.3% | — | ||
PI
PI
Impinj, Inc.
|
+2.2% | +3.5% | 59% | 18.1% | — | ||
AX
AXS
AXIS Capital Holdings Limited
|
-0.1% | +1.1% | 55% | 4.2% | — | ||
MY
MYRG
MYR Group Inc.
|
+1.7% | +2.7% | 52% | 10.2% | — | ||
OL
OLED
Universal Display Corporation
|
+1.1% | +0.4% | 55% | 9.1% | — | ||
PL
PLXS
Plexus Corp
|
-0.4% | -0.5% | 45% | 6.7% | — | ||
CO
COHU
Cohu Inc
|
-0.8% | -2.4% | 41% | 7.7% | — | ||
VI
VIST
Vista Energy, S.A.B. de C.V.
|
+1.6% | +0.4% | 54% | 7.5% | — | ||
MT
MTH
Meritage Homes CORP
|
+2.4% | +1.1% | 66% | 6.3% | — | ||
TH
THG
The Hanover Insurance Group, Inc.
|
+0.9% | +0.6% | 59% | 2.6% | — | ||
AM
AM
Antero Midstream Corporation
|
+0.3% | +0.0% | 48% | 4.5% | — | ||
MO
MORN
Morningstar, Inc.
|
-0.3% | +0.1% | 52% | 4.0% | — | ||
QT
QTWO
Q2 Holdings, Inc.
|
+2.7% | +1.5% | 59% | 7.8% | — | ||
RS
RSI
Rush Street Interactive, Inc.
|
+2.5% | +0.3% | 52% | 11.9% | — | ||
BN
BNL
Broadstone Net Lease, Inc.
|
-0.5% | -0.6% | 38% | 2.2% | — | ||
EP
EPR
EPR Properties
|
-0.1% | +0.1% | 52% | 3.2% | — | ||
NE
NEO
NeoGenomics, Inc.
|
+0.9% | -0.7% | 48% | 13.2% | — | ||
UF
UFPI
UFP Industries, Inc.
|
+1.9% | +0.4% | 55% | 6.1% | — | ||
BE
BELFB
Bel Fuse Inc /Nj
|
+4.3% | +1.5% | 55% | 14.0% | — | ||
HA
HAPN
Happen, Inc.
|
+2.8% | +2.0% | 59% | 16.3% | — | ||
WH
WHD
Cactus, Inc.
|
+0.6% | +1.3% | 59% | 5.9% | — | ||
PP
PPC
Pilgrim's Pride Corporation
|
+0.7% | +1.6% | 52% | 5.0% | — | ||
AL
ALKT
Alkami Technology, Inc.
|
-0.9% | -2.3% | 45% | 6.5% | — | ||
BH
BHE
Benchmark Electronics Inc
|
+0.5% | +0.3% | 52% | 8.5% | — | ||
PB
PBI
Pitney Bowes Inc.
|
+0.5% | +1.0% | 52% | 13.8% | — | ||
EF
EFOR
Everforth Inc
|
-1.7% | -1.0% | 45% | 11.8% | — | ||
PR
PRCH
Porch Group, Inc.
|
+10.9% | +8.4% | 70% | 29.1% | — | ||
TD
TDOC
Teladoc Health, Inc.
|
-2.6% | -2.4% | 45% | 13.9% | — | ||
PL
PLPC
Preformed Line Products Co
|
-0.5% | -1.2% | 24% | 8.9% | — | ||
FC
FCPT
Four Corners Property Trust, Inc.
|
-0.5% | -0.4% | 38% | 2.2% | — | ||
GR
GRBK
Green Brick Partners, Inc.
|
+1.1% | +0.1% | 52% | 7.0% | — | ||
PF
PFS
Provident Financial Services, Inc.
|
+0.2% | +0.3% | 55% | 3.5% | — | ||
CN
CNMD
CONMED Corp
|
+0.3% | -0.5% | 48% | 7.1% | — | ||
TO
TOWN
TowneBank
|
+0.5% | +0.5% | 59% | 2.6% | — | ||
CW
CWT
California Water Service Group
|
-0.7% | -0.1% | 45% | 3.5% | — | ||
MG
MGRC
McGrath RentCorp
|
+0.9% | +0.1% | 52% | 5.4% | — | ||
BE
BELFA
Bel Fuse Inc /Nj
|
+3.5% | +1.2% | 55% | 11.0% | — | ||
BH
BHC
Bausch Health Companies Inc.
|
-0.9% | -1.6% | 38% | 10.3% | — | ||
AI
AIN
Albany International Corp /De/
|
-3.0% | -2.5% | 31% | 6.4% | — | ||
EP
EPAC
Enerpac Tool Group Corp.
|
-1.8% | -3.0% | 34% | 6.5% | — | ||
CN
CNXN
Pc Connection Inc
|
-0.1% | -1.4% | 45% | 9.5% | — | ||
RY
RYZ
Ryerson Holding Corp
|
-2.9% | -3.9% | 31% | 10.6% | — | ||
CC
CCS
Century Communities, Inc.
|
+2.5% | +3.3% | 62% | 6.9% | — | ||
MA
MAX
MediaAlpha, Inc.
|
+3.3% | +0.7% | 50% | 12.8% | — | ||
NN
NNBR
Nn Inc
|
-2.6% | -4.1% | 45% | 9.4% | — | ||
NW
NWPX
NWPX Infrastructure, Inc.
|
+0.7% | +1.4% | 59% | 6.4% | — | ||
MR
MRAM
Everspin Technologies Inc.
|
+2.0% | -2.9% | 38% | 21.2% | — | ||
AM
AMSF
Amerisafe Inc
|
-0.4% | -0.1% | 45% | 6.3% | — | ||
OB
OBK
Origin Bancorp, Inc.
|
+0.4% | +0.4% | 55% | 3.4% | — | ||
LX
LXU
Lsb Industries, Inc.
|
-0.5% | -0.5% | 48% | 10.8% | — | ||
JB
JBSS
Sanfilippo John B & Son Inc
|
+1.7% | +1.6% | 55% | 8.7% | — | ||
UV
UVSP
Univest Financial Corporation
|
+0.5% | +1.5% | 66% | 3.4% | — | ||
MB
MBIN
Merchants Bancorp
|
+1.1% | +2.7% | 62% | 8.2% | — | ||
AD
ADAM
Adamas Trust, Inc.
|
-0.5% | -1.3% | 38% | 5.2% | — | ||
HR
HRTG
Heritage Insurance Holdings, Inc.
|
+5.6% | +2.7% | 72% | 14.6% | — | ||
CL
CLB
Core Laboratories Inc.
|
+1.4% | +0.0% | 48% | 8.2% | — | ||
FP
FPI
Farmland Partners Inc.
|
+0.1% | +0.6% | 52% | 6.1% | — | ||
EI
EIG
Employers Holdings, Inc.
|
-0.9% | -1.5% | 48% | 5.0% | — | ||
LX
LXFR
Luxfer Holdings Plc
|
+0.9% | +0.0% | 45% | 7.3% | — | ||
MD
MDXG
Mimedx Group, Inc.
|
+3.0% | +0.9% | 52% | 10.9% | — | ||
KR
KREF
KKR Real Estate Finance Trust Inc.
|
-0.9% | -0.6% | 41% | 5.0% | — | ||
AL
ALRS
Alerus Financial Corp
|
+1.5% | +1.8% | 75% | 5.1% | — | ||
CL
CLMB
Climb Global Solutions, Inc.
|
-0.7% | -3.0% | 37% | 12.2% | — | ||
VN
VNDA
Vanda Pharmaceuticals Inc.
|
-2.0% | -2.6% | 34% | 11.0% | — | ||
RM
RM
Regional Management Corp.
|
-0.5% | +1.8% | 55% | 9.5% | — | ||
RG
RGC
Regencell Bioscience Holdings Limited
|
— | — | — | — | — | ||
IL
ILPT
Industrial Logistics Properties Trust
|
-0.2% | -0.3% | 43% | 4.9% | — | ||
CY
CYH
Community Health Systems Inc
|
+1.3% | -1.6% | 48% | 22.7% | — | ||
NE
NEWT
NewtekOne, Inc.
|
-1.1% | -1.2% | 45% | 5.8% | — | ||
OB
OBT
Orange County Bancorp, Inc. /DE/
|
-0.5% | +0.0% | 45% | 4.9% | — | ||
CB
CBAN
Colony Bankcorp Inc
|
+0.3% | +0.5% | 62% | 3.5% | — | ||
LE
LENZ
LENZ Therapeutics, Inc.
|
-5.9% | -3.5% | 30% | 11.5% | — | ||
QU
QUAD
Quad/Graphics, Inc.
|
-2.1% | -7.7% | 41% | 17.2% | — | ||
HD
HDSN
Hudson Technologies Inc /Ny
|
-0.6% | -2.8% | 38% | 14.9% | — | ||
GB
GBFH
GBank Financial Holdings Inc.
|
-4.3% | -0.9% | 33% | 11.1% | — | ||
FN
FNRN
First Northern Community Bancorp
|
— | — | — | — | — | ||
How to read this. The “Day 1 price move” is the stock’s percentage change from the close before the report to the close after it — the report day itself for before-open prints, the next trading day for after-close prints. Avg / Median move and Typical swing (standard deviation) summarise that reaction across this company’s last 30 reports; % closed up is how often it finished green. Actual Day 1 is the number that really printed for this report (fills in once the report is in the past). Dates from our data provider, refreshed 2026-10-29; reports can be rescheduled. History, not a forecast — not investment advice.
No sign-up needed — your conversation stays on this browser so you can come back to it.
Follow the callers you actually want to hear from, agree or disagree with a call, and Apes Alpha starts building your feed around it.
Continue with Google
Continue with email
Loading…