| Day-1 price move — last 30 reports | |||||||
|---|---|---|---|---|---|---|---|
| Company | Avg move | Median move | % closed up | Typical swing | Actual Day 1 | ||
MC
MCD
McDonald's Corporation
|
+0.5% | +0.3% | 53% | 2.3% | — | ||
UB
UBER
Uber Technologies, Inc.
|
+0.4% | -1.4% | 47% | 7.6% | — | ||
CR
CRCL
Circle Internet Group, Inc.
|
— | — | — | — | — | ||
CV
CVS
CVS Health Corporation
|
+1.6% | +2.7% | 53% | 6.0% | — | ||
DD
DDOG
Datadog, Inc.
|
+3.7% | +0.5% | 54% | 13.7% | — | ||
EM
EMR
Emerson Electric Co.
|
+0.5% | +0.9% | 53% | 4.4% | — | ||
CR
CRL
Charles River Laboratories International, Inc.
|
+1.2% | +1.6% | 53% | 7.9% | — | ||
ML
MLM
Martin Marietta Materials, Inc.
|
+1.0% | +1.0% | 63% | 4.4% | — | ||
UT
UTHR
United Therapeutics Corporation
|
+1.2% | +0.8% | 63% | 6.5% | — | ||
HU
HUT
Hut 8 Corp.
|
+2.4% | -3.5% | 40% | 14.4% | — | ||
NV
NVO
Novo Nordisk A/S
|
-0.3% | +0.3% | 53% | 4.5% | — | ||
CO
COR
Cencora, Inc.
|
+0.2% | +1.3% | 60% | 5.0% | — | ||
KH
KHC
The Kraft Heinz Company
|
-1.3% | -0.2% | 47% | 6.7% | — | ||
GW
GWW
W.W. Grainger, Inc.
|
+0.8% | +0.9% | 53% | 5.6% | — | ||
MD
MDLN
Medline Inc.
|
— | — | — | — | — | ||
OP
OPCH
Option Care Health, Inc.
|
-2.4% | -0.5% | 50% | 9.4% | — | ||
SN
SN
SharkNinja, Inc.
|
+3.5% | +4.5% | 75% | 8.5% | — | ||
RI
RIOT
Riot Platforms, Inc.
|
-2.9% | -4.2% | 33% | 8.1% | — | ||
CD
CDW
CDW Corporation
|
-1.1% | +0.1% | 50% | 6.2% | — | ||
W
W
Wayfair Inc.
|
+2.0% | +3.5% | 53% | 13.6% | — | ||
PO
PODD
Insulet Corporation
|
+2.5% | +1.6% | 57% | 10.3% | — | ||
CV
CVE
Cenovus Energy Inc.
|
+0.4% | -0.3% | 50% | 4.8% | — | ||
RP
RPRX
Royalty Pharma plc
|
-0.0% | +0.1% | 52% | 2.7% | — | ||
Q
Q
Qnity Electronics, Inc.
|
— | — | — | — | — | ||
FI
FIS
Fidelity National Information Services, Inc.
|
-2.2% | -0.8% | 47% | 7.0% | — | ||
FL
FLUT
Flutter Entertainment plc
|
-3.1% | -0.8% | 40% | 8.3% | — | ||
ZB
ZBH
Zimmer Biomet Holdings, Inc.
|
-1.7% | -1.8% | 33% | 5.7% | — | ||
GF
GFS
GlobalFoundries Inc.
|
+1.4% | -0.1% | 50% | 7.7% | — | ||
SW
SWK
Stanley Black & Decker, Inc.
|
-1.5% | -1.2% | 30% | 5.6% | — | ||
BR
BRKR
Bruker Corporation
|
-0.3% | +0.2% | 50% | 7.7% | — | ||
NY
NYT
The New York Times Company
|
+0.3% | +1.0% | 53% | 7.7% | — | ||
SO
SOLS
Solstice Advanced Materials, Inc.
|
— | — | — | — | — | ||
OC
OC
Owens Corning
|
-0.2% | -0.5% | 47% | 5.2% | — | ||
IO
IONS
Ionis Pharmaceuticals, Inc.
|
+0.0% | +0.1% | 50% | 3.2% | — | ||
PF
PFGC
Performance Food Group Company
|
+0.6% | -0.3% | 47% | 5.2% | — | ||
TR
TRMB
Trimble Inc.
|
+0.1% | +1.5% | 57% | 6.9% | — | ||
NN
NNN
NNN REIT, Inc.
|
+0.1% | +0.3% | 57% | 2.5% | — | ||
AV
AVT
Avnet Inc
|
+0.8% | +0.6% | 53% | 5.2% | — | ||
VS
VSH
Vishay Intertechnology, Inc.
|
-1.0% | -1.5% | 43% | 7.4% | — | ||
TN
TNGX
Tango Therapeutics, Inc.
|
+0.4% | +0.1% | 50% | 14.2% | — | ||
RA
RAL
Ralliant Corp
|
— | — | — | — | — | ||
ES
ESAB
ESAB Corporation
|
+0.1% | +0.2% | 53% | 6.7% | — | ||
TR
TRMD
TORM plc
|
+1.7% | +0.0% | 46% | 5.4% | — | ||
TK
TKR
The Timken Company
|
-0.6% | +0.2% | 53% | 5.4% | — | ||
TR
TREX
Trex Company, Inc.
|
-1.5% | -0.7% | 47% | 10.1% | — | ||
SE
SEDG
SolarEdge Technologies, Inc.
|
+0.4% | +0.5% | 50% | 14.7% | — | ||
EX
EXP
Eagle Materials Inc.
|
-0.8% | -1.4% | 43% | 4.5% | — | ||
CA
CAMT
Camtek Ltd
|
-1.1% | -0.2% | 47% | 5.9% | — | ||
FR
FRPT
Freshpet, Inc.
|
+2.0% | +2.6% | 60% | 10.2% | — | ||
SW
SWX
Southwest Gas Holdings, Inc.
|
-0.7% | -0.8% | 33% | 3.5% | — | ||
WL
WLK
Westlake Corporation
|
+0.6% | +1.0% | 60% | 6.6% | — | ||
SM
SMG
The Scotts Miracle-Gro Company
|
+0.7% | +0.4% | 50% | 8.8% | — | ||
YO
YOU
Clear Secure, Inc.
|
+3.6% | +1.3% | 67% | 13.3% | — | ||
MT
MTRN
MATERION Corp
|
+3.9% | +3.3% | 60% | 10.8% | — | ||
NI
NICE
NICE Ltd.
|
-0.7% | +0.3% | 53% | 9.0% | — | ||
KD
KD
Kyndryl Holdings, Inc.
|
-1.4% | -1.5% | 50% | 18.6% | — | ||
VR
VRDN
Viridian Therapeutics, Inc.\DE
|
+2.1% | +0.0% | 47% | 14.0% | — | ||
BE
BEPC
Brookfield Renewable Corporation
|
+0.2% | -0.8% | 48% | 3.9% | — | ||
BC
BCO
The Brink's Company
|
+1.5% | +2.0% | 60% | 8.3% | — | ||
BT
BTU
Peabody Energy Corp
|
-1.5% | -3.2% | 40% | 9.2% | — | ||
QU
QURE
uniQure N.V.
|
-0.2% | +2.2% | 63% | 9.4% | — | ||
LI
LIVN
LivaNova PLC
|
+1.5% | +1.2% | 57% | 8.6% | — | ||
BC
BCRX
BioCryst Pharmaceuticals, Inc.
|
+1.3% | -0.0% | 50% | 11.0% | — | ||
CW
CWK
Cushman & Wakefield Limited
|
-0.5% | -2.4% | 37% | 5.9% | — | ||
OP
OPLN
OPENLANE, Inc.
|
+1.9% | +2.4% | 60% | 8.6% | — | ||
HR
HRMY
Harmony Biosciences Holdings, Inc.
|
+3.2% | +4.8% | 62% | 8.9% | — | ||
NA
NATL
NCR Atleos Corp
|
+1.3% | -0.8% | 40% | 8.2% | — | ||
HZ
HZO
Marinemax Inc
|
+1.3% | +0.8% | 60% | 10.6% | — | ||
VA
VAC
Marriott Vacations Worldwide Corporation
|
+0.0% | -1.4% | 43% | 9.2% | — | ||
KM
KMT
Kennametal Inc.
|
-0.6% | -1.9% | 37% | 7.8% | — | ||
PR
PRGO
Perrigo Company plc
|
-1.2% | -1.7% | 47% | 10.7% | — | ||
UR
URGN
UroGen Pharma Ltd.
|
+0.0% | +0.4% | 57% | 10.4% | — | ||
AV
AVNT
Avient Corporation
|
+1.7% | +2.2% | 67% | 6.2% | — | ||
BE
BEP
Brookfield Renewable Partners L.P.
|
+0.7% | +0.8% | 60% | 2.9% | — | ||
MS
MSGE
Madison Square Garden Entertainment Corp.
|
+0.8% | -0.3% | 43% | 7.0% | — | ||
SH
SHLS
Shoals Technologies Group, Inc.
|
-2.3% | -4.8% | 35% | 13.1% | — | ||
VG
VGNT
Versigent PLC
|
— | — | — | — | — | ||
AR
ARCB
Arcbest Corp /Tx/
|
+0.2% | +0.9% | 57% | 7.5% | — | ||
RE
REYN
Reynolds Consumer Products Inc.
|
+0.1% | +0.7% | 52% | 4.6% | — | ||
KA
KAR
|
+1.1% | +1.1% | 57% | 8.9% | — | ||
BA
BATRK
Atlanta Braves Holdings, Inc.
|
+0.1% | -0.2% | 43% | 2.4% | — | ||
GO
GOLF
Acushnet Holdings Corp.
|
+0.2% | -0.4% | 47% | 5.2% | — | ||
DI
DIN
Dine Brands Global, Inc.
|
+0.5% | -0.2% | 43% | 6.9% | — | ||
OC
OCUL
Ocular Therapeutix, Inc
|
-2.5% | -2.9% | 40% | 7.1% | — | ||
AV
AVA
Avista Corp
|
+0.0% | +0.6% | 60% | 2.9% | — | ||
UW
UWMC
UWM Holdings Corporation
|
-1.9% | -0.2% | 50% | 11.6% | — | ||
VE
VET
Vermilion Energy Inc.
|
-1.3% | -1.0% | 40% | 7.0% | — | ||
CI
CIGI
Colliers International Group Inc.
|
+0.5% | -0.5% | 47% | 6.1% | — | ||
VP
VPG
Vishay Precision Group, Inc.
|
-0.1% | -1.2% | 43% | 10.2% | — | ||
MF
MFA
Mfa Financial, Inc.
|
-0.6% | -0.2% | 43% | 3.4% | — | ||
SF
SFL
SFL Corporation Ltd.
|
+0.6% | +0.8% | 57% | 6.2% | — | ||
TR
TRIN
Trinity Capital Inc.
|
+1.0% | +0.6% | 74% | 3.2% | — | ||
AD
ADNT
Adient plc
|
+1.5% | +0.7% | 50% | 11.1% | — | ||
BW
BWMN
Bowman Consulting Group Ltd.
|
+3.7% | +2.5% | 68% | 16.2% | — | ||
NO
NOMD
Nomad Foods Ltd
|
+1.1% | +0.5% | 63% | 4.6% | — | ||
GE
GERN
Geron Corp
|
-0.4% | -1.0% | 40% | 10.3% | — | ||
SI
SII
Sprott Inc.
|
+0.7% | +0.8% | 53% | 4.8% | — | ||
FL
FLOC
Flowco Holdings Inc.
|
— | — | — | — | — | ||
CH
CHT
Chunghwa Telecom Co., Ltd.
|
— | — | — | — | — | ||
BU
BUR
Burford Capital Ltd
|
-1.6% | -0.2% | 43% | 4.2% | — | ||
XP
XPEL
XPEL, Inc.
|
+4.1% | +4.2% | 61% | 16.5% | — | ||
AT
ATHM
Autohome Inc.
|
+1.0% | +0.4% | 60% | 5.6% | — | ||
PA
PAYP
PayPay Corp
|
— | — | — | — | — | ||
ML
MLCO
Melco Resorts & Entertainment LTD
|
-1.6% | -0.9% | 43% | 5.3% | — | ||
EY
EYPT
EyePoint, Inc.
|
-0.3% | -2.5% | 40% | 10.3% | — | ||
KR
KRNT
Kornit Digital Ltd.
|
+2.8% | +1.3% | 57% | 14.2% | — | ||
TB
TBLA
Taboola.com Ltd.
|
+1.1% | -0.6% | 48% | 13.6% | — | ||
OC
OCGN
Ocugen, Inc.
|
-3.0% | -3.1% | 33% | 6.5% | — | ||
CR
CRTO
Criteo S.A.
|
-0.7% | +0.4% | 53% | 11.9% | — | ||
RP
RPC
Ridgepost Capital, Inc.
|
+0.0% | +0.4% | 50% | 7.0% | — | ||
LX
LXEO
Lexeo Therapeutics, Inc.
|
+5.5% | +1.9% | 64% | 16.1% | — | ||
AT
ATS
ATS Corp /ATS
|
+2.4% | +5.2% | 60% | 8.9% | — | ||
UP
UPB
Upstream Bio, Inc.
|
— | — | — | — | — | ||
PM
PMTS
CPI Card Group Inc.
|
+0.9% | -0.7% | 47% | 16.0% | — | ||
AS
ASIX
AdvanSix Inc.
|
-1.4% | +1.2% | 63% | 8.0% | — | ||
HV
HVT
Haverty Furniture Companies Inc
|
-0.1% | +0.6% | 53% | 8.4% | — | ||
BA
BATRA
Atlanta Braves Holdings, Inc.
|
— | — | — | — | — | ||
NR
NRP
Natural Resource Partners LP
|
+0.1% | -1.0% | 43% | 6.8% | — | ||
MI
MITT
TPG Mortgage Investment Trust, Inc.
|
+0.8% | -0.1% | 50% | 6.6% | — | ||
TW
TWIN
Twin Disc Inc
|
+2.8% | +3.2% | 60% | 10.5% | — | ||
FS
FSTR
Foster L B Co
|
-1.6% | -2.1% | 30% | 7.4% | — | ||
ST
STIM
Neuronetics, Inc.
|
-1.9% | +0.2% | 50% | 22.8% | — | ||
AD
ADV
Advantage Solutions Inc.
|
-3.1% | -3.4% | 33% | 11.5% | — | ||
AU
AUDC
Audiocodes Ltd
|
-0.7% | -1.6% | 43% | 11.8% | — | ||
DO
DOUG
Douglas Elliman Inc.
|
-2.1% | -0.8% | 42% | 8.4% | — | ||
LA
LAW
CS Disco, Inc.
|
-3.2% | -2.4% | 48% | 17.1% | — | ||
PS
PSBD
Palmer Square Capital BDC Inc.
|
-0.6% | +0.2% | 64% | 2.1% | — | ||
OE
OESX
Orion Energy Systems, Inc.
|
+2.2% | +0.0% | 47% | 14.1% | — | ||
AP
APT
Alpha Pro Tech, Ltd.
|
-5.1% | -6.2% | 18% | 5.7% | — | ||
RA
RAND
Rand Capital Corporation
|
— | — | — | — | — | ||
QC
QCOM
QUALCOMM Incorporated
|
+0.0% | -1.8% | 33% | 7.7% | — | ||
CO
COHR
Coherent Corp.
|
+1.0% | +0.5% | 50% | 11.0% | — | ||
AR
ARM
Arm Holdings plc
|
+2.6% | -1.6% | 42% | 16.4% | — | ||
AP
APP
AppLovin Corporation
|
+10.7% | +13.1% | 68% | 17.7% | — | ||
ME
MELI
MercadoLibre, Inc.
|
+2.0% | +1.6% | 60% | 10.1% | — | ||
PT
PTC
PTC Inc.
|
-0.2% | +0.1% | 50% | 7.9% | — | ||
FI
FICO
Fair Isaac Corporation
|
+1.2% | +0.7% | 53% | 8.3% | — | ||
MC
MCK
McKesson Corporation
|
+1.9% | +1.9% | 63% | 5.6% | — | ||
CD
CDE
Coeur Mining, Inc.
|
-0.9% | -2.8% | 43% | 8.4% | — | ||
AL
ALL
The Allstate Corporation
|
+0.6% | +0.4% | 53% | 3.1% | — | ||
MS
MSI
Motorola Solutions, Inc.
|
+0.9% | +0.9% | 63% | 5.2% | — | ||
EX
EXPE
Expedia Group, Inc.
|
-0.9% | -1.6% | 47% | 11.3% | — | ||
RV
RVMD
Revolution Medicines, Inc.
|
+0.5% | -0.5% | 44% | 5.3% | — | ||
EW
EW
Edwards Lifesciences Corporation
|
-1.8% | -1.3% | 43% | 8.1% | — | ||
ME
MET
MetLife, Inc.
|
-0.6% | -1.2% | 43% | 3.4% | — | ||
MK
MKSI
MKS Inc.
|
+1.0% | +1.1% | 57% | 6.8% | — | ||
QG
QGEN
Qiagen N.V.
|
+0.5% | +0.6% | 60% | 2.7% | — | ||
VM
VMRK
Vivmark Residential
|
— | — | — | — | — | ||
CF
CF
CF Industries Holdings, Inc.
|
+0.4% | +0.7% | 63% | 3.6% | — | ||
AP
APA
APA Corporation
|
+0.1% | +0.0% | 50% | 5.9% | — | ||
MA
MARA
MARA Holdings, Inc.
|
-3.2% | -3.2% | 30% | 7.7% | — | ||
HU
HUBS
HubSpot, Inc.
|
+1.6% | +4.4% | 60% | 9.5% | — | ||
SI
SITM
SITIME Corp
|
+4.0% | +6.2% | 59% | 15.9% | — | ||
SN
SNAP
Snap Inc.
|
-1.2% | -6.0% | 40% | 22.4% | — | ||
AL
ALB
Albemarle Corporation
|
+1.1% | +2.9% | 63% | 6.7% | — | ||
PR
PR
Permian Resources Corporation
|
-0.9% | -0.8% | 50% | 7.4% | — | ||
FI
FIG
Simplify Macro Strategy ETF
|
— | — | — | — | — | ||
CW
CW
Curtiss-Wright Corporation
|
-0.0% | +0.6% | 57% | 3.9% | — | ||
HS
HST
Host Hotels & Resorts, Inc.
|
-0.3% | -0.1% | 47% | 3.6% | — | ||
SE
SEI
Solaris Energy Infrastructure, Inc.
|
+1.8% | +2.3% | 67% | 8.4% | — | ||
AF
AFL
Aflac Incorporated
|
+0.0% | +0.4% | 57% | 3.9% | — | ||
BR
BROS
Dutch Bros Inc.
|
+2.5% | +3.0% | 60% | 16.2% | — | ||
ES
ES
Eversource Energy
|
-0.0% | -0.1% | 43% | 1.9% | — | ||
CP
CPAY
Corpay, Inc.
|
+0.8% | -0.1% | 47% | 6.0% | — | ||
AT
ATO
Atmos Energy Corporation
|
+0.5% | +0.0% | 50% | 2.3% | — | ||
CA
CAVA
CAVA Group, Inc.
|
+4.3% | +1.6% | 62% | 11.6% | — | ||
TK
TKO
TKO Group Holdings, Inc.
|
-0.4% | -1.4% | 33% | 4.4% | — | ||
EQ
EQR
Equity Residential
|
— | — | — | — | — | ||
NT
NTR
Nutrien Ltd.
|
+0.2% | +1.1% | 57% | 4.9% | — | ||
ST
STE
STERIS plc
|
+0.6% | +1.9% | 57% | 5.6% | — | ||
VI
VIAV
Viavi Solutions Inc.
|
+2.3% | +1.4% | 63% | 9.2% | — | ||
GR
GRAL
GRAIL, Inc.
|
-10.4% | -8.2% | 38% | 20.5% | — | ||
PA
PAAS
Pan American Silver Corp.
|
+0.6% | +0.9% | 57% | 6.6% | — | ||
PA
PAYC
Paycom Software, Inc.
|
+0.4% | +1.3% | 57% | 12.2% | — | ||
AE
AES
The AES Corporation
|
-0.2% | -0.4% | 43% | 4.9% | — | ||
AM
AMCR
Amcor plc
|
-0.4% | -0.6% | 45% | 5.2% | — | ||
Z
Z
Zillow Group, Inc.
|
+2.2% | +0.5% | 50% | 11.4% | — | ||
EL
ELF
e.l.f. Beauty, Inc.
|
+2.3% | +4.7% | 60% | 13.1% | — | ||
RG
RGLD
Royal Gold, Inc.
|
+0.7% | +0.5% | 50% | 3.1% | — | ||
FS
FSLY
Fastly, Inc.
|
-2.2% | -10.4% | 38% | 25.6% | — | ||
IT
ITT
ITT Inc.
|
+1.3% | +1.0% | 57% | 4.4% | — | ||
CG
CG
The Carlyle Group Inc.
|
-1.4% | -1.4% | 37% | 5.5% | — | ||
CA
CAI
Caris Life Sciences, Inc.
|
— | — | — | — | — | ||
WO
WOLF
Wolfspeed, Inc.
|
— | — | — | — | — | ||
BK
BKH
Black Hills Corporation
|
-0.0% | +0.1% | 50% | 2.9% | — | ||
CY
CYTK
Cytokinetics, Incorporated
|
-0.6% | -1.3% | 43% | 5.4% | — | ||
RD
RDW
Redwire Corp
|
-3.3% | -1.5% | 35% | 9.9% | — | ||
JO
JOBY
Joby Aviation, Inc.
|
+1.4% | +0.7% | 57% | 7.6% | — | ||
CG
CGNX
Cognex Corporation
|
+0.6% | +0.3% | 53% | 11.3% | — | ||
CH
CHRD
Chord Energy Corporation
|
-0.4% | -0.5% | 48% | 3.0% | — | ||
CO
COKE
Coca-Cola Consolidated, Inc.
|
-0.2% | +0.8% | 67% | 10.4% | — | ||
LE
LEU
Centrus Energy Corp
|
+1.2% | -0.7% | 43% | 14.2% | — | ||
CH
CHYM
Chime Financial, Inc.
|
— | — | — | — | — | ||
BT
BTG
B2Gold Corp
|
-0.5% | -1.0% | 37% | 6.2% | — | ||
KV
KVYO
Klaviyo, Inc.
|
-1.4% | -4.0% | 42% | 17.4% | — | ||
NW
NWSA
News Corporation
|
+1.6% | +2.4% | 63% | 5.6% | — | ||
DA
DAVE
Dave Inc./DE
|
+2.2% | -2.3% | 41% | 16.6% | — | ||
WT
WTS
Watts Water Technologies, Inc.
|
+1.1% | +0.7% | 57% | 4.8% | — | ||
TP
TPL
Texas Pacific Land Corporation
|
+1.5% | +1.7% | 54% | 6.7% | — | ||
MG
MGY
Magnolia Oil & Gas Corporation
|
+0.3% | -0.9% | 47% | 4.4% | — | ||
CR
CRUS
Cirrus Logic, Inc.
|
+1.5% | +1.6% | 57% | 7.8% | — | ||
BI
BIO
Bio-Rad Laboratories, Inc.
|
+0.1% | +0.6% | 53% | 7.0% | — | ||
VS
VSEC
VSE Corporation
|
+3.1% | +1.3% | 60% | 9.1% | — | ||
NF
NFG
National Fuel Gas Company
|
+0.7% | +1.9% | 67% | 3.0% | — | ||
OR
ORA
Ormat Technologies, Inc.
|
+0.8% | +0.9% | 67% | 6.1% | — | ||
AM
AMH
American Homes 4 Rent
|
+0.3% | +0.6% | 57% | 2.4% | — | ||
UU
UUUU
Energy Fuels Inc
|
+0.4% | -0.6% | 47% | 6.2% | — | ||
BM
BMBL
Bumble Inc.
|
+0.4% | -1.7% | 39% | 18.8% | — | ||
MA
MAC
The Macerich Company
|
-1.0% | -0.5% | 40% | 4.8% | — | ||
AR
ARQT
Arcutis Biotherapeutics, Inc.
|
+2.5% | +2.2% | 59% | 11.0% | — | ||
RY
RYN
Rayonier Inc.
|
-0.3% | -0.1% | 47% | 4.6% | — | ||
PK
PK
Park Hotels & Resorts Inc.
|
-1.0% | -1.3% | 30% | 3.9% | — | ||
LU
LUMN
Lumen Technologies, Inc.
|
-2.6% | -2.5% | 40% | 13.3% | — | ||
SD
SDGR
Schrodinger, Inc.
|
-2.0% | +0.0% | 48% | 11.3% | — | ||
NV
NVST
Envista Holdings Corp
|
+1.3% | +1.6% | 61% | 6.5% | — | ||
RD
RDN
Radian Group Inc
|
-0.5% | -0.1% | 50% | 3.5% | — | ||
MT
MTG
MGIC Investment Corporation
|
-0.2% | +0.6% | 60% | 3.2% | — | ||
TS
TS
Tenaris S.A.
|
+0.7% | -1.0% | 47% | 6.6% | — | ||
AC
ACVA
ACV Auctions Inc.
|
— | — | — | — | — | ||
KN
KNTK
Kinetik Holdings Inc.
|
+0.8% | +1.4% | 56% | 4.6% | — | ||
MU
MUR
Murphy Oil Corporation
|
-0.6% | -0.3% | 47% | 4.1% | — | ||
RE
RELY
Remitly Global, Inc.
|
+2.4% | +4.9% | 55% | 16.7% | — | ||
RU
RUN
Sunrun Inc.
|
-1.1% | -2.5% | 40% | 13.1% | — | ||
AM
AMC
AMC Entertainment Holdings, Inc.
|
+0.4% | -0.3% | 47% | 9.0% | — | ||
VC
VCTR
Victory Capital Holdings, Inc.
|
+2.5% | +2.7% | 67% | 4.2% | — | ||
SE
SEZL
Sezzle Inc.
|
+13.9% | +16.0% | 67% | 36.2% | — | ||
VC
VCYT
Veracyte, Inc.
|
+2.8% | +1.1% | 60% | 12.3% | — | ||
MF
MFC
Manulife Financial Corporation
|
+0.4% | +0.8% | 53% | 4.1% | — | ||
MA
MATX
Matson, Inc.
|
+0.8% | +0.8% | 53% | 6.7% | — | ||
LB
LBRDK
Liberty Broadband Corporation
|
— | — | — | — | — | ||
RA
RAMP
LiveRamp Holdings, Inc.
|
+3.0% | +3.1% | 60% | 13.4% | — | ||
BL
BLLN
BillionToOne, Inc.
|
— | — | — | — | — | ||
CX
CXW
CoreCivic, Inc.
|
+0.5% | -0.2% | 50% | 7.2% | — | ||
WE
WES
Western Midstream Partners, LP
|
+0.1% | -0.6% | 43% | 6.3% | — | ||
AD
ADPT
Adaptive Biotechnologies Corp
|
+1.2% | +0.9% | 55% | 10.4% | — | ||
XN
XNCR
Xencor Inc
|
-0.2% | +0.3% | 53% | 7.1% | — | ||
PR
PRI
Primerica, Inc.
|
-0.6% | -0.3% | 40% | 4.1% | — | ||
HC
HCC
Warrior Met Coal, Inc.
|
-2.7% | -3.6% | 33% | 8.3% | — | ||
FS
FSM
Fortuna Mining Corp.
|
-2.2% | -1.1% | 37% | 7.3% | — | ||
PA
PACB
Pacific Biosciences Of California, Inc.
|
-0.9% | -1.9% | 43% | 9.2% | — | ||
RC
RCUS
Arcus Biosciences, Inc.
|
+1.7% | -0.6% | 40% | 7.0% | — | ||
AC
ACHC
Acadia Healthcare Company, Inc.
|
+0.1% | -1.1% | 47% | 11.5% | — | ||
RL
RLAY
Relay Therapeutics, Inc.
|
-1.1% | -0.6% | 40% | 6.0% | — | ||
NW
NWE
NorthWestern Energy Group, Inc.
|
-0.1% | +0.0% | 50% | 2.2% | — | ||
GP
GPOR
Gulfport Energy Corporation
|
+1.3% | +0.2% | 55% | 5.7% | — | ||
OB
OBDC
Blue Owl Capital Corp
|
+0.5% | +1.0% | 59% | 2.9% | — | ||
WU
WU
The Western Union Company
|
-2.0% | -2.0% | 40% | 6.2% | — | ||
TR
TRNO
Terreno Realty Corporation
|
+0.7% | +1.0% | 77% | 1.8% | — | ||
SK
SKM
SK Telecom Co., Ltd.
|
+0.4% | +0.4% | 85% | 1.7% | — | ||
LO
LOPE
Grand Canyon Education, Inc.
|
+0.4% | +1.8% | 53% | 7.1% | — | ||
CR
CRK
Comstock Resources Inc
|
-1.9% | -2.0% | 33% | 6.1% | — | ||
MG
MGNI
Magnite, Inc.
|
+3.8% | +0.3% | 50% | 18.5% | — | ||
GT
GT
The Goodyear Tire & Rubber Company
|
-3.5% | -2.8% | 40% | 11.2% | — | ||
SK
SKT
Tanger Inc.
|
+1.0% | +0.2% | 50% | 5.1% | — | ||
CX
CXT
Crane NXT, Co.
|
+0.4% | -0.8% | 43% | 4.6% | — | ||
AC
ACAD
ACADIA Pharmaceuticals Inc.
|
+0.4% | -0.9% | 47% | 7.8% | — | ||
RP
RPD
Rapid7, Inc.
|
-3.2% | -0.9% | 33% | 10.2% | — | ||
PL
PLMR
Palomar Holdings, Inc.
|
+1.1% | +1.8% | 63% | 9.1% | — | ||
PO
POWI
Power Integrations, Inc.
|
-0.6% | -1.6% | 40% | 5.6% | — | ||
HC
HCI
HCI Group, Inc.
|
+4.7% | +3.8% | 80% | 9.4% | — | ||
MW
MWA
Mueller Water Products, Inc.
|
+0.2% | +1.2% | 60% | 6.7% | — | ||
SL
SLF
Sun Life Financial Inc.
|
-0.1% | +0.2% | 50% | 3.8% | — | ||
AD
ADMA
Adma Biologics, Inc.
|
+2.5% | +3.3% | 53% | 13.2% | — | ||
ZG
ZG
Zillow Group, Inc.
|
+2.1% | +0.7% | 53% | 11.4% | — | ||
PG
PGEN
Precigen, Inc.
|
+3.3% | +3.4% | 60% | 10.8% | — | ||
AL
ALGT
Allegiant Travel Company
|
+2.6% | +1.9% | 60% | 8.4% | — | ||
TP
TPC
Tutor Perini Corp
|
+2.5% | +0.5% | 53% | 15.3% | — | ||
VE
VECO
Veeco Instruments Inc
|
+4.2% | +3.7% | 63% | 8.4% | — | ||
GN
GNW
Genworth Financial, Inc.
|
-2.0% | -1.1% | 40% | 4.7% | — | ||
ML
MLYS
Mineralys Therapeutics, Inc.
|
-2.5% | -2.6% | 33% | 7.8% | — | ||
RG
RGR
Sturm Ruger & Co Inc
|
-1.9% | -1.8% | 47% | 7.5% | — | ||
NU
NUVB
Nuvation Bio Inc.
|
+1.2% | +2.9% | 61% | 7.9% | — | ||
NW
NWS
News Corporation
|
+1.9% | +2.8% | 70% | 5.7% | — | ||
PG
PGNY
Progyny, Inc.
|
+0.4% | -0.9% | 43% | 15.4% | — | ||
AR
ARIS
Aris Mining Corporation
|
-1.9% | -2.0% | 38% | 4.5% | — | ||
SM
SMA
SmartStop Self Storage REIT, Inc.
|
— | — | — | — | — | ||
EB
EBR
Centrais Elétricas Brasileiras S.A. - Eletrobrás
|
-0.6% | +0.5% | 50% | 4.2% | — | ||
RL
RLJ
RLJ Lodging Trust
|
-0.1% | -0.1% | 43% | 3.8% | — | ||
IP
IPAR
Interparfums Inc
|
-1.5% | -1.5% | 37% | 5.2% | — | ||
PR
PRCT
PROCEPT BioRobotics Corp
|
+0.5% | -0.1% | 45% | 12.8% | — | ||
LM
LMAT
Lemaitre Vascular Inc
|
-0.8% | -1.5% | 43% | 11.0% | — | ||
VI
VIR
Vir Biotechnology, Inc.
|
+1.4% | -0.5% | 50% | 10.6% | — | ||
PC
PCT
PureCycle Technologies, Inc.
|
+3.2% | +2.3% | 52% | 13.2% | — | ||
EF
EFC
Ellington Financial Inc.
|
+1.0% | +1.1% | 73% | 2.7% | — | ||
GN
GNL
Global Net Lease, Inc.
|
+1.0% | +0.7% | 58% | 3.6% | — | ||
AM
AMSC
American Superconductor Corp /De/
|
+1.2% | -1.4% | 47% | 16.5% | — | ||
OT
OTF
Blue Owl Technology Finance Corp.
|
— | — | — | — | — | ||
EC
ECPG
Encore Capital Group Inc
|
+2.9% | +5.1% | 63% | 10.4% | — | ||
MR
MRVI
Maravai Lifesciences Holdings, Inc.
|
+2.7% | +0.0% | 48% | 18.7% | — | ||
MY
MYGN
Myriad Genetics Inc
|
-6.4% | -2.0% | 40% | 20.3% | — | ||
GT
GTM
ZoomInfo Technologies Inc.
|
-4.6% | -2.7% | 44% | 14.7% | — | ||
AC
ACT
Enact Holdings, Inc.
|
+1.0% | +1.6% | 65% | 4.1% | — | ||
NG
NGVT
Ingevity Corp
|
+1.5% | +1.9% | 60% | 8.4% | — | ||
LB
LB
LandBridge Company LLC
|
+0.3% | -0.6% | 50% | 9.6% | — | ||
AW
AWR
American States Water Co
|
-0.1% | +0.4% | 53% | 1.7% | — | ||
PT
PTRN
Pattern Group Inc.
|
— | — | — | — | — | ||
NH
NHP
National Healthcare Properties, Inc.
|
— | — | — | — | — | ||
VE
VERX
Vertex, Inc.
|
-0.1% | -1.1% | 40% | 13.3% | — | ||
CL
CLOV
Clover Health Investments, Corp. /De
|
-1.1% | -1.3% | 43% | 11.1% | — | ||
AL
ALNT
Allient Inc
|
+2.4% | +3.2% | 63% | 9.8% | — | ||
HO
HOS
Hornbeck Offshore Services, Inc.
|
— | — | — | — | — | ||
TS
TSHA
Taysha Gene Therapies, Inc.
|
+10.8% | +1.9% | 58% | 39.3% | — | ||
PR
PRSU
Pursuit Attractions & Hospitality, Inc.
|
+0.2% | -1.9% | 37% | 8.0% | — | ||
KL
KLRA
Kailera Therapeutics, Inc.
|
— | — | — | — | — | ||
SV
SVC
Service Properties Trust
|
-0.3% | -2.6% | 37% | 9.4% | — | ||
HL
HLX
Helix Energy Solutions Group, Inc.
|
+0.9% | +0.4% | 53% | 8.9% | — | ||
LZ
LZ
LegalZoom.com, Inc.
|
+3.3% | +5.7% | 62% | 16.2% | — | ||
CO
COTY
Coty Inc.
|
-0.8% | -2.3% | 40% | 10.6% | — | ||
AG
AGL
agilon health, inc.
|
+0.2% | -1.9% | 45% | 30.9% | — | ||
AE
AEVA
Aeva Technologies, Inc.
|
+0.8% | -0.2% | 48% | 12.6% | — | ||
SE
SENEA
Seneca Foods Corp
|
-1.0% | -0.6% | 45% | 8.0% | — | ||
GO
GOLD
Barrick Gold Corporation
|
-0.7% | -0.5% | 50% | 8.9% | — | ||
GN
GNK
Genco Shipping & Trading Ltd
|
+0.7% | +0.3% | 53% | 4.7% | — | ||
UV
UVV
Universal Corporation
|
+0.4% | +1.3% | 78% | 4.6% | — | ||
ST
STAA
Staar Surgical Co
|
+0.0% | -0.8% | 47% | 11.5% | — | ||
US
USPH
U.S. Physical Therapy, Inc.
|
-3.1% | -2.1% | 37% | 10.2% | — | ||
WB
WBI
WaterBridge Infrastructure LLC
|
— | — | — | — | — | ||
IN
INVA
Innoviva, Inc.
|
+2.3% | +1.2% | 67% | 5.7% | — | ||
TY
TYRA
Tyra Biosciences, Inc.
|
+0.6% | +0.7% | 60% | 7.0% | — | ||
AS
ASM
Avino Silver & Gold Mines Ltd
|
-0.5% | -2.0% | 33% | 6.5% | — | ||
PN
PNTG
Pennant Group, Inc.
|
+1.1% | -2.0% | 46% | 10.9% | — | ||
QN
QNST
Quinstreet, Inc
|
+4.0% | +6.5% | 63% | 14.0% | — | ||
LI
LILAK
Liberty Latin America Ltd.
|
-0.8% | +0.1% | 50% | 8.7% | — | ||
RD
RDVT
Red Violet, Inc.
|
+7.4% | +7.6% | 90% | 5.3% | — | ||
RE
REPX
Riley Exploration Permian, Inc.
|
+1.3% | +1.9% | 71% | 8.2% | — | ||
EE
EE
Excelerate Energy, Inc.
|
+2.3% | +4.5% | 61% | 6.5% | — | ||
MU
MUX
McEwen Inc.
|
-1.6% | -2.0% | 30% | 5.8% | — | ||
LN
LNW
Light & Wonder, Inc.
|
+1.6% | +1.1% | 53% | 10.5% | — | ||
NA
NAVI
Navient Corp
|
-1.3% | -2.0% | 43% | 6.9% | — | ||
MG
MGEE
Mge Energy Inc
|
-0.1% | -0.2% | 47% | 2.2% | — | ||
DL
DLX
Deluxe Corporation
|
+1.1% | +0.5% | 53% | 8.5% | — | ||
ON
ONT
Onterris, Inc.
|
+2.0% | +0.2% | 52% | 14.1% | — | ||
CS
CSV
Carriage Services Inc
|
+1.0% | -0.6% | 47% | 10.7% | — | ||
CD
CDRE
Cadre Holdings, Inc.
|
-0.0% | +0.3% | 55% | 9.1% | — | ||
LB
LBRDA
Liberty Broadband Corporation
|
+0.3% | +0.6% | 63% | 1.9% | — | ||
OP
OPK
OPKO Health, Inc.
|
-0.7% | -1.6% | 37% | 10.9% | — | ||
DE
DEC
Diversified Energy Co
|
— | — | — | — | — | ||
CT
CTKB
Cytek Biosciences, Inc.
|
+0.1% | -0.5% | 48% | 12.5% | — | ||
RO
ROOT
Root, Inc.
|
+4.5% | +1.4% | 58% | 23.4% | — | ||
TR
TROX
Tronox Holdings plc
|
-2.8% | -2.6% | 33% | 10.3% | — | ||
UH
UHAL
U-Haul Holding Company
|
-0.8% | -0.6% | 47% | 6.1% | — | ||
PA
PAHC
Phibro Animal Health Corp
|
-0.5% | +1.3% | 57% | 12.3% | — | ||
DD
DDD
3D Systems Corp
|
-0.5% | -3.8% | 37% | 16.9% | — | ||
CO
CODI
Compass Diversified
|
+0.1% | +0.6% | 53% | 5.6% | — | ||
BY
BYND
Beyond Meat, Inc.
|
-1.9% | -8.4% | 33% | 16.5% | — | ||
MG
MG
Mistras Group, Inc.
|
+0.5% | +1.3% | 57% | 12.5% | — | ||
NT
NTGR
Netgear, Inc.
|
-1.8% | -3.2% | 33% | 10.6% | — | ||
SB
SBGI
Sinclair, Inc.
|
+0.8% | -2.4% | 40% | 10.5% | — | ||
XR
XRN
Chiron Real Estate Inc.
|
-0.3% | -0.2% | 50% | 4.1% | — | ||
VG
VGZ
Vista Gold Corp
|
-0.6% | -1.2% | 29% | 3.3% | — | ||
BB
BBSI
Barrett Business Services Inc
|
-0.5% | +1.1% | 53% | 7.9% | — | ||
AR
ARDT
Ardent Health, Inc.
|
-0.2% | +6.1% | 67% | 13.7% | — | ||
TK
TKNO
Alpha Teknova, Inc.
|
+3.1% | +1.3% | 57% | 10.0% | — | ||
MN
MNTN
MNTN, Inc.
|
— | — | — | — | — | ||
EO
EOLS
Evolus, Inc.
|
-0.3% | -1.0% | 47% | 12.9% | — | ||
CP
CPS
Cooper-Standard Holdings Inc.
|
+3.5% | -1.1% | 47% | 22.1% | — | ||
XZ
XZO
Exzeo Group, Inc.
|
— | — | — | — | — | ||
ER
ERII
Energy Recovery, Inc.
|
-2.5% | +0.0% | 47% | 12.8% | — | ||
KE
KE
Kimball Electronics, Inc.
|
-0.1% | -0.1% | 47% | 9.9% | — | ||
MT
MTRX
Matrix Service Co
|
-2.1% | -1.7% | 47% | 12.5% | — | ||
MA
MATV
Mativ Holdings, Inc.
|
+4.2% | +1.8% | 67% | 14.6% | — | ||
SD
SD
Sandridge Energy Inc
|
+1.2% | +1.8% | 53% | 4.3% | — | ||
TW
TWFG
TWFG, Inc.
|
+1.4% | +2.6% | 56% | 4.1% | — | ||
CO
COOK
Traeger, Inc.
|
-0.4% | -1.4% | 38% | 17.0% | — | ||
AP
APC
ARKO Petroleum Corp.
|
— | — | — | — | — | ||
ML
MLR
Miller Industries Inc /Tn/
|
-2.0% | -1.7% | 37% | 5.9% | — | ||
PK
PKOH
Park Ohio Holdings Corp
|
+1.2% | +1.6% | 57% | 10.3% | — | ||
TD
TDUP
ThredUp Inc.
|
+2.5% | +4.4% | 55% | 29.8% | — | ||
AL
ALTO
Alto Ingredients, Inc.
|
-4.0% | -3.8% | 33% | 20.7% | — | ||
CA
CANG
Cango Inc.
|
-4.2% | -3.1% | 30% | 8.1% | — | ||
TT
TTAM
Titan America SA
|
— | — | — | — | — | ||
IR
IRS
Irsa Investments & Representations Inc
|
+0.3% | +0.0% | 40% | 2.2% | — | ||
SG
SGHT
Sight Sciences, Inc.
|
+3.8% | +2.9% | 57% | 14.7% | — | ||
VE
VEL
Velocity Financial, Inc.
|
+3.3% | +1.7% | 59% | 8.2% | — | ||
HM
HMH
HMH Holding Inc
|
— | — | — | — | — | ||
EG
EGHT
8x8, Inc.
|
+2.0% | -3.2% | 40% | 17.3% | — | ||
LI
LILA
Liberty Latin America Ltd.
|
-0.3% | +1.3% | 57% | 9.0% | — | ||
LO
LODE
Comstock Inc.
|
-2.7% | -2.5% | 33% | 7.9% | — | ||
GO
GOSS
Gossamer Bio, Inc.
|
-2.8% | -0.9% | 27% | 9.5% | — | ||
HB
HBB
Hamilton Beach Brands Holding Co
|
+0.7% | -2.6% | 43% | 12.9% | — | ||
RC
RCMT
Rcm Technologies, Inc.
|
+0.9% | -0.1% | 50% | 13.7% | — | ||
OE
OEC
Orion S.A.
|
-0.5% | +1.8% | 57% | 10.1% | — | ||
UI
UIS
Unisys Corp
|
-1.1% | -0.4% | 50% | 16.9% | — | ||
XP
XPER
Xperi Inc.
|
+0.5% | -0.8% | 50% | 8.9% | — | ||
MX
MX
MAGNACHIP SEMICONDUCTOR Corp
|
-2.5% | -0.8% | 40% | 9.7% | — | ||
VM
VMD
Viemed Healthcare, Inc.
|
-1.6% | -2.7% | 36% | 9.2% | — | ||
AT
ATNI
ATN International, Inc.
|
-3.3% | -1.8% | 40% | 12.7% | — | ||
FR
FRPH
Frp Holdings, Inc.
|
+2.0% | +1.5% | 62% | 4.1% | — | ||
AM
AMPY
Amplify Energy Corp.
|
-3.5% | -4.3% | 43% | 11.9% | — | ||
TB
TBI
TrueBlue, Inc.
|
-3.6% | -6.8% | 33% | 13.9% | — | ||
KR
KROS
Keros Therapeutics, Inc.
|
+0.1% | -0.6% | 42% | 8.3% | — | ||
LE
LEGH
Legacy Housing Corp
|
+3.2% | +2.1% | 67% | 8.7% | — | ||
SV
SVCO
Silvaco Group, Inc.
|
-2.3% | -8.3% | 22% | 22.7% | — | ||
SE
SEG
Seaport Entertainment Group Inc.
|
— | — | — | — | — | ||
FB
FBLA
FB Bancorp, Inc. /MD/
|
— | — | — | — | — | ||
RR
RRGB
Red Robin Gourmet Burgers Inc
|
+4.4% | +1.3% | 53% | 19.5% | — | ||
FR
FRD
Friedman Industries Inc
|
— | — | — | — | — | ||
MN
MNTK
Montauk Renewables, Inc.
|
-6.2% | -4.7% | 26% | 11.4% | — | ||
NA
NAGE
Niagen Bioscience, Inc.
|
+1.3% | +0.0% | 50% | 17.9% | — | ||
NO
NOA
North American Construction Group Ltd.
|
+1.4% | +1.1% | 50% | 11.8% | — | ||
NA
NATR
Natures Sunshine Products Inc
|
+0.1% | -0.2% | 50% | 10.1% | — | ||
AL
ALDX
Aldeyra Therapeutics, Inc.
|
+1.3% | +0.6% | 53% | 6.9% | — | ||
SR
SRI
Stoneridge Inc
|
+0.1% | -1.5% | 47% | 9.7% | — | ||
BH
BHR
Braemar Hotels & Resorts Inc.
|
-0.6% | +0.1% | 50% | 6.6% | — | ||
EL
ELA
Envela Corp
|
-0.3% | +1.1% | 58% | 12.5% | — | ||
NL
NLCP
NewLake Capital Partners, Inc.
|
+0.3% | +0.0% | 48% | 3.2% | — | ||
FC
FC
Franklin Covey Co
|
+1.3% | +1.9% | 60% | 13.9% | — | ||
CA
CAPL
CrossAmerica Partners LP
|
+0.2% | +0.9% | 60% | 3.7% | — | ||
SC
SCYX
Scynexis Inc
|
-2.6% | -1.4% | 40% | 6.8% | — | ||
UP
UPLD
Upland Software, Inc.
|
-1.5% | -1.6% | 47% | 13.9% | — | ||
How to read this. The “Day 1 price move” is the stock’s percentage change from the close before the report to the close after it — the report day itself for before-open prints, the next trading day for after-close prints. Avg / Median move and Typical swing (standard deviation) summarise that reaction across this company’s last 30 reports; % closed up is how often it finished green. Actual Day 1 is the number that really printed for this report (fills in once the report is in the past). Dates from our data provider, refreshed 2026-10-30; reports can be rescheduled. History, not a forecast — not investment advice.
No sign-up needed — your conversation stays on this browser so you can come back to it.
Follow the callers you actually want to hear from, agree or disagree with a call, and Apes Alpha starts building your feed around it.
Continue with Google
Continue with email
Loading…