| Day-1 price move — last 30 reports | |||||||
|---|---|---|---|---|---|---|---|
| Company | Avg move | Median move | % closed up | Typical swing | Actual Day 1 | ||
LL
LLY
Eli Lilly and Company
|
+1.0% | +1.7% | 53% | 6.4% | +6.6% | ||
MA
MA
Mastercard Incorporated
|
+0.4% | +0.0% | 47% | 3.2% | +4.2% | ||
CA
CAT
Caterpillar Inc.
|
-0.2% | -0.9% | 43% | 5.2% | -9.3% | ||
MR
MRK
Merck & Co., Inc.
|
-0.4% | -0.7% | 47% | 3.7% | +3.8% | ||
LI
LIN
Linde plc
|
+0.2% | +0.7% | 60% | 2.5% | -1.0% | ||
PW
PWR
Quanta Services, Inc.
|
+3.3% | +2.0% | 63% | 5.9% | +4.7% | ||
HW
HWM
Howmet Aerospace Inc.
|
+3.6% | +3.0% | 67% | 6.0% | +5.5% | ||
BM
BMY
Bristol-Myers Squibb Company
|
+0.5% | +1.1% | 60% | 4.3% | +1.4% | ||
DA
DASH
DoorDash, Inc.
|
+1.7% | +1.8% | 67% | 9.0% | +5.6% | ||
SH
SHEL
Shell plc
|
-0.4% | +0.0% | 50% | 4.1% | +2.4% | ||
TT
TT
Trane Technologies plc
|
+1.8% | +2.5% | 73% | 4.6% | -3.9% | ||
MO
MO
Altria Group, Inc.
|
-0.6% | -0.3% | 47% | 4.3% | +5.2% | ||
LN
LNG
Cheniere Energy, Inc.
|
+1.6% | +1.2% | 67% | 3.5% | +7.1% | ||
ST
STM
STMicroelectronics N.V.
|
-0.5% | +0.6% | 50% | 8.1% | +3.0% | ||
IC
ICE
Intercontinental Exchange, Inc.
|
+0.2% | -0.2% | 50% | 2.9% | +4.5% | ||
LH
LHX
L3Harris Technologies, Inc.
|
+0.4% | +0.1% | 50% | 4.0% | +6.8% | ||
DH
DHI
D.R. Horton, Inc.
|
+2.0% | +1.9% | 63% | 5.5% | +2.5% | ||
CR
CRH
CRH plc
|
+2.0% | +0.7% | 64% | 4.4% | +4.7% | ||
EN
ENTG
Entegris, Inc.
|
-0.7% | -1.8% | 37% | 8.3% | +0.4% | ||
XE
XEL
Xcel Energy Inc.
|
+0.8% | +1.0% | 70% | 2.0% | +2.4% | ||
IN
INSM
Insmed Incorporated
|
+1.7% | +0.6% | 53% | 10.7% | +15.1% | ||
CT
CTSH
Cognizant Technology Solutions Corporation
|
+0.1% | +0.1% | 50% | 6.0% | -5.8% | ||
CA
CART
Maplebear Inc.
|
-0.3% | -0.5% | 46% | 8.5% | -2.2% | ||
NC
NCLH
Norwegian Cruise Line Holdings Ltd.
|
-2.0% | -2.2% | 47% | 8.6% | +13.4% | ||
FT
FTAI
FTAI Aviation Ltd.
|
+1.2% | +0.7% | 53% | 8.9% | +17.3% | ||
VM
VMC
Vulcan Materials Company
|
+0.4% | +0.8% | 53% | 4.3% | +5.8% | ||
AL
ALNY
Alnylam Pharmaceuticals, Inc.
|
-2.4% | -0.5% | 43% | 8.8% | -25.1% | ||
WE
WEC
WEC Energy Group, Inc.
|
+0.2% | -0.1% | 47% | 1.1% | +3.7% | ||
CA
CARR
Carrier Global Corporation
|
+0.1% | -0.8% | 41% | 5.7% | -1.3% | ||
AT
ATI
Ati Inc
|
+3.7% | +5.8% | 70% | 9.1% | +5.9% | ||
EM
EME
EMCOR Group, Inc.
|
+1.7% | +1.5% | 63% | 6.8% | +1.6% | ||
AR
ARES
Ares Management Corporation
|
+0.4% | +0.7% | 53% | 4.0% | +2.9% | ||
AM
AMP
Ameriprise Financial, Inc.
|
+0.5% | +0.8% | 57% | 4.3% | +1.7% | ||
WC
WCC
WESCO International, Inc.
|
-0.6% | +1.1% | 53% | 10.9% | +5.6% | ||
WS
WST
West Pharmaceutical Services, Inc.
|
+0.5% | +0.3% | 50% | 11.4% | +3.2% | ||
HS
HSY
The Hershey Company
|
+1.1% | +1.1% | 60% | 3.2% | -2.1% | ||
TR
TROW
T. Rowe Price Group, Inc.
|
+0.5% | +1.5% | 63% | 3.8% | +2.5% | ||
OW
OWL
Blue Owl Capital Inc.
|
-0.6% | -1.1% | 32% | 5.8% | +7.7% | ||
IN
INCY
Incyte Corporation
|
-0.4% | -0.8% | 40% | 5.5% | -0.1% | ||
XP
XPO
XPO, Inc.
|
+2.4% | +2.2% | 70% | 7.5% | +0.7% | ||
PB
PBF
PBF Energy Inc.
|
-0.1% | +0.5% | 53% | 5.6% | +3.1% | ||
QS
QSR
Restaurant Brands International Inc.
|
-0.8% | -1.8% | 37% | 3.6% | -2.0% | ||
TW
TW
Tradeweb Markets Inc.
|
-0.1% | -0.7% | 37% | 4.0% | -0.8% | ||
CR
CROX
Crocs, Inc.
|
+0.7% | +1.1% | 53% | 13.6% | +25.5% | ||
HI
HII
Huntington Ingalls Industries, Inc.
|
-1.9% | -1.6% | 40% | 8.6% | +13.2% | ||
TH
THC
Tenet Healthcare Corporation
|
+1.3% | +0.9% | 60% | 9.6% | +0.8% | ||
FT
FTI
TechnipFMC plc
|
+1.6% | +3.0% | 60% | 6.6% | -6.2% | ||
BU
BUD
Anheuser-Busch InBev SA/NV
|
+0.2% | +1.4% | 60% | 5.6% | -1.8% | ||
WT
WTW
Willis Towers Watson Public Limited Company
|
-0.3% | +0.2% | 50% | 5.0% | -0.3% | ||
BL
BLDR
Builders FirstSource, Inc.
|
+2.1% | +2.0% | 67% | 6.7% | +12.8% | ||
BW
BWA
BorgWarner Inc.
|
+1.4% | +2.4% | 63% | 6.7% | -4.7% | ||
TX
TXT
Textron Inc.
|
-0.5% | +0.4% | 53% | 6.5% | +11.7% | ||
H
H
Hyatt Hotels Corporation
|
+0.5% | +0.2% | 53% | 4.7% | +6.3% | ||
BA
BAX
Baxter International Inc.
|
-2.8% | -2.3% | 30% | 7.7% | -7.7% | ||
EP
EPD
Enterprise Products Partners L.P.
|
-0.2% | -0.6% | 37% | 2.1% | +2.6% | ||
RX
RXO
RXO, Inc.
|
-2.6% | -3.0% | 38% | 9.8% | +0.2% | ||
LT
LTH
Life Time Group Holdings, Inc.
|
-1.3% | -1.5% | 45% | 7.8% | +5.1% | ||
BG
BG
Bunge Global SA
|
-0.6% | -0.2% | 43% | 4.5% | -4.7% | ||
TP
TPG
TPG Inc.
|
+0.9% | +0.8% | 55% | 4.9% | +7.5% | ||
AP
APG
APi Group Corporation
|
+0.4% | -0.5% | 41% | 4.6% | +8.9% | ||
KI
KIM
Kimco Realty Corporation
|
+0.9% | +1.1% | 53% | 3.0% | +4.4% | ||
DT
DTM
DT Midstream, Inc.
|
+0.5% | +0.8% | 59% | 3.1% | +1.7% | ||
SA
SAIA
Saia, Inc.
|
+0.7% | +3.0% | 60% | 11.0% | +5.7% | ||
PO
POR
Portland General Electric Company
|
-0.6% | -0.8% | 27% | 2.0% | -0.2% | ||
SI
SIRI
Sirius XM Holdings Inc.
|
+0.4% | +1.0% | 63% | 5.2% | +4.9% | ||
AV
AVY
Avery Dennison Corporation
|
+0.9% | +0.7% | 53% | 4.2% | +0.8% | ||
IT
ITGR
Integer Holdings Corp
|
-0.5% | +0.2% | 53% | 7.9% | +0.0% | ||
AO
AOS
A. O. Smith Corporation
|
+0.8% | +1.1% | 57% | 5.1% | +4.3% | ||
KY
KYMR
Kymera Therapeutics, Inc.
|
-0.8% | +0.1% | 52% | 8.0% | +0.1% | ||
AG
AGCO
AGCO Corporation
|
+0.3% | -0.3% | 47% | 5.3% | +5.6% | ||
LY
LYG
Lloyds Banking Group plc
|
+0.2% | -0.4% | 50% | 4.1% | -4.5% | ||
LK
LKQ
LKQ Corporation
|
-0.8% | +2.8% | 67% | 7.4% | +5.3% | ||
OS
OSK
Oshkosh Corporation
|
-0.2% | -0.6% | 40% | 5.8% | -1.9% | ||
IN
INDV
Indivior Pharmaceuticals, Inc.
|
+5.4% | +5.1% | 67% | 11.2% | +1.4% | ||
GV
GVA
Granite Construction Inc
|
+0.6% | +0.9% | 53% | 8.2% | +9.0% | ||
GT
GTX
Garrett Motion Inc.
|
+1.4% | +0.2% | 53% | 8.5% | +0.7% | ||
IN
ING
ING Groep N.V.
|
+1.2% | +0.6% | 52% | 5.2% | -2.0% | ||
ID
IDA
IDACORP, Inc.
|
+0.4% | +0.1% | 50% | 1.8% | +2.8% | ||
FC
FCN
FTI Consulting, Inc.
|
-0.1% | -0.6% | 47% | 9.2% | +14.3% | ||
AB
ABEV
Ambev S.A.
|
+0.2% | -1.3% | 47% | 6.1% | -4.0% | ||
AL
ALGM
Allegro MicroSystems, Inc.
|
+0.9% | +1.1% | 61% | 7.0% | — | ||
LG
LGND
Ligand Pharmaceuticals Incorporated
|
+1.1% | +1.6% | 60% | 7.2% | -0.5% | ||
CF
CFR
Cullen/Frost Bankers, Inc.
|
+0.5% | +1.0% | 60% | 3.8% | +0.5% | ||
CC
CCC
CCC Intelligent Solutions Holdings Inc.
|
+1.5% | +0.4% | 60% | 7.4% | — | ||
AX
AXTA
Axalta Coating Systems Ltd.
|
+1.0% | +0.9% | 60% | 4.4% | -3.0% | ||
KB
KBR
KBR, Inc.
|
-0.5% | -1.0% | 37% | 4.9% | -4.5% | ||
HO
HOG
Harley-Davidson, Inc.
|
+2.7% | +2.8% | 60% | 9.1% | +2.7% | ||
CN
CNX
CNX Resources Corp
|
+1.1% | +0.4% | 53% | 7.0% | -3.3% | ||
PA
PATK
Patrick Industries, Inc.
|
+0.9% | +1.1% | 57% | 4.1% | +7.5% | ||
ID
IDCC
InterDigital, Inc.
|
+2.9% | +1.6% | 70% | 6.9% | +4.3% | ||
FS
FSS
Federal Signal Corporation
|
+1.4% | +1.8% | 57% | 6.6% | +1.6% | ||
BC
BC
Brunswick Corporation
|
+0.7% | +0.2% | 57% | 4.2% | +8.0% | ||
BA
BAND
Bandwidth Inc.
|
+2.3% | +1.7% | 57% | 20.7% | +9.6% | ||
SL
SLGN
Silgan Holdings Inc.
|
-0.7% | +1.5% | 57% | 6.4% | +4.1% | ||
DR
DRS
Leonardo DRS, Inc.
|
+2.4% | +1.7% | 56% | 7.6% | +11.7% | ||
TA
TAL
TAL Education Group
|
+2.0% | +0.9% | 53% | 10.0% | +0.8% | ||
MB
MBLY
Mobileye Global Inc.
|
-1.6% | -0.7% | 47% | 9.7% | -9.2% | ||
PG
PGY
Pagaya Technologies Ltd.
|
+1.4% | +1.7% | 59% | 15.1% | +1.7% | ||
LA
LAUR
Laureate Education, Inc.
|
+2.0% | +2.1% | 57% | 5.9% | -1.0% | ||
GA
GATX
GATX Corporation
|
+0.4% | +0.6% | 50% | 4.6% | +6.9% | ||
BD
BDC
Belden Inc.
|
+0.8% | +0.9% | 57% | 8.2% | +0.8% | ||
BF
BFLY
Butterfly Network, Inc.
|
+3.9% | +1.9% | 50% | 17.8% | -3.8% | ||
BX
BXMT
Blackstone Mortgage Trust, Inc.
|
+0.4% | +1.1% | 57% | 4.6% | +2.9% | ||
MP
MPT
Medical Properties Trust Inc
|
+1.1% | +0.8% | 57% | 7.4% | -11.3% | ||
CS
CSW
CSW Industrials, Inc.
|
+0.9% | +0.6% | 59% | 5.0% | — | ||
HG
HGV
Hilton Grand Vacations Inc.
|
-1.6% | -1.1% | 43% | 5.8% | +0.5% | ||
AA
AAMI
Acadian Asset Management Inc.
|
+1.0% | +0.8% | 63% | 4.4% | +0.1% | ||
ES
ESTA
Establishment Labs Holdings Inc.
|
+1.2% | +2.2% | 57% | 9.7% | -0.8% | ||
GH
GHC
Graham Holdings Co
|
+0.5% | +0.2% | 53% | 2.6% | -0.7% | ||
PW
PWP
Perella Weinberg Partners
|
+1.8% | +3.8% | 68% | 7.4% | +8.2% | ||
NV
NVCR
NovoCure Limited
|
-1.1% | -2.5% | 40% | 11.3% | -7.5% | ||
PH
PHIN
Phinia Inc.
|
-0.6% | -1.1% | 46% | 5.2% | +5.9% | ||
UP
UPBD
Upbound Group, Inc.
|
+0.9% | +0.9% | 60% | 9.7% | +18.2% | ||
TR
TRN
Trinity Industries, Inc.
|
-0.9% | -2.8% | 37% | 7.1% | +10.8% | ||
NE
NEXT
NextDecade Corp
|
+3.7% | +1.5% | 63% | 7.8% | +11.5% | ||
TN
TNET
Trinet Group, Inc.
|
+0.3% | +1.8% | 60% | 9.5% | -9.5% | ||
NM
NMRK
Newmark Group, Inc.
|
+0.6% | -0.3% | 47% | 6.5% | -5.6% | ||
MD
MD
Pediatrix Medical Group, Inc.
|
+1.0% | +0.8% | 53% | 13.7% | +0.9% | ||
NS
NSP
Insperity, Inc.
|
-5.9% | -3.8% | 37% | 12.3% | -10.4% | ||
OM
OMCL
Omnicell, Inc.
|
+0.5% | +0.7% | 57% | 14.0% | +2.6% | ||
SA
SAH
Sonic Automotive Inc
|
+0.9% | +0.4% | 50% | 7.6% | +0.8% | ||
ST
STGW
Stagwell Inc
|
+1.2% | +2.1% | 56% | 11.6% | +12.7% | ||
DF
DFH
Dream Finders Homes, Inc.
|
-0.6% | -1.8% | 42% | 7.2% | +3.3% | ||
PR
PRLB
Proto Labs, Inc.
|
-0.4% | -1.4% | 40% | 14.8% | -14.6% | ||
DF
DFIN
Donnelley Financial Solutions, Inc.
|
-1.5% | +0.0% | 50% | 11.6% | +15.0% | ||
RE
RES
Rpc Inc
|
+0.9% | -0.6% | 47% | 9.0% | -5.2% | ||
TR
TRS
Trimas Corp
|
-2.2% | -2.4% | 37% | 6.4% | -1.7% | ||
PH
PHAT
Phathom Pharmaceuticals, Inc.
|
-2.6% | +0.1% | 52% | 9.2% | -1.0% | ||
WN
WNC
WABASH NATIONAL Corp
|
-0.6% | -0.7% | 47% | 8.8% | -4.1% | ||
HI
HIPO
Hippo Holdings Inc.
|
+3.6% | +0.7% | 52% | 13.2% | -1.5% | ||
CC
CCB
Coastal Financial Corp
|
-1.4% | +0.1% | 50% | 9.2% | -7.4% | ||
MN
MNRO
Monro, Inc.
|
-3.3% | -5.8% | 37% | 11.2% | -14.0% | ||
MY
MYE
Myers Industries Inc
|
-0.5% | -0.2% | 50% | 8.9% | -5.6% | ||
FM
FMBH
First Mid Bancshares, Inc.
|
+0.4% | +0.2% | 53% | 2.5% | +1.2% | ||
TS
TSAT
Telesat Corp
|
— | — | — | — | -6.7% | ||
FV
FVRR
Fiverr International Ltd.
|
+1.8% | +3.6% | 57% | 12.8% | +12.0% | ||
XR
XRX
Xerox Holdings Corporation
|
-2.2% | -3.6% | 33% | 15.4% | -40.1% | ||
CQ
CQP
Cheniere Energy Partners, L.P.
|
+0.4% | -0.1% | 50% | 3.3% | +2.8% | ||
MC
MCS
Marcus Corp
|
+0.0% | -0.3% | 43% | 6.1% | -0.5% | ||
SB
SBSI
Southside Bancshares, Inc.
|
+0.3% | -0.2% | 47% | 3.5% | +5.2% | ||
CA
CARE
Carter Bankshares, Inc.
|
+0.2% | +0.3% | 60% | 3.2% | -1.1% | ||
BW
BWFG
Bankwell Financial Group, Inc.
|
+1.1% | +1.4% | 73% | 2.6% | +4.1% | ||
FO
FOR
Forestar Group Inc.
|
+0.3% | -0.2% | 47% | 6.9% | -3.4% | ||
TW
TWI
Titan International Inc
|
-3.0% | -2.6% | 37% | 9.4% | -25.8% | ||
AR
AROW
Arrow Financial Corp
|
+0.3% | -0.2% | 47% | 2.0% | +1.7% | ||
BC
BCBP
Bcb Bancorp Inc
|
+0.4% | +0.6% | 57% | 2.8% | +0.5% | ||
PA
PACK
Ranpak Holdings Corp.
|
-0.7% | -0.6% | 45% | 17.3% | -10.1% | ||
BC
BCYC
Bicycle Therapeutics Plc
|
+1.4% | +0.6% | 53% | 5.3% | -1.5% | ||
DG
DGICA
Donegal Group Inc
|
+0.4% | +1.0% | 60% | 3.9% | +1.1% | ||
WT
WTBA
West Bancorporation Inc
|
+0.4% | +0.3% | 57% | 2.6% | -1.4% | ||
RJ
RJET
Republic Airways Holdings Inc.
|
— | — | — | — | +8.1% | ||
IS
ISBA
Isabella Bank Corp
|
-0.5% | +0.0% | 26% | 2.0% | +0.8% | ||
AC
ACH
Accendra Health Inc/Va/
|
-0.2% | -0.7% | 47% | 21.4% | +0.0% | ||
How to read this. The “Day 1 price move” is the stock’s percentage change from the close before the report to the close after it — the report day itself for before-open prints, the next trading day for after-close prints. Avg / Median move and Typical swing (standard deviation) summarise that reaction across this company’s last 30 reports; % closed up is how often it finished green. Actual Day 1 is the number that really printed for this report (fills in once the report is in the past). Dates from our data provider, refreshed 2026-10-30; reports can be rescheduled. History, not a forecast — not investment advice.
No sign-up needed — your conversation stays on this browser so you can come back to it.
Follow the callers you actually want to hear from, agree or disagree with a call, and Apes Alpha starts building your feed around it.
Continue with Google
Continue with email
Loading…